|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $169.8400 One month high (close): $185.4400
LHX Daily Change: 0.22% Daily StdDev 1.67% LHX EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $173.07(0.22%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 178.49 | 175.87 | 173.65(-0.17) | 172.45(-0.09) | 171.97(-0.38) | 170.61 | -2 | | -11 | 49(0) | -50 | [-10] | [-31] | [-11] | -60 | -99 | DT | -0.7 | OpenShort | | (-9) | -23 | -13 | -13 | -20 | -1.6,30 | 40 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.85%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.45(hourly_sma_10 1.08%) 173.65(hourly_sma_20 1.78%) 175.87(daily_ema_10 3.08%) 178.49(daily_ema_20 4.62%)
|
| | | 2 | Oct/2 | 9 | 178.49 | 175.87 | 173.94(-0.18) | 172.6(-0.16) | 172.63(-0.4) | 171 | -1.9 | | -11 | 49(0.5) | -50 | [-11] | [-35] | [-20] | -50 | -84 | DT | -0.9 | OpenShort? | | (-9) | -24 | -47 | -13 | -20 | -1.5,38 | 40 | | 3 | Oct/1 | 15 | 178.96 | 177.03 | 174.26(-0.13) | 172.88(-0.08) | 173.33(-0.09) | 172.47 | -1.7 | | -10 | 49(-7.1) | -50 | [-8] | [-13] | [-3] | -25 | 17 | DT | -0.5 | OpenShort? | | (-8) | -5 | -5 | -7 | 1 | -0.9,48 | 41 | | 4 | Oct/1 | 14 | 178.96 | 177.03 | 174.5(-0.18) | 173.02(-0.09) | 173.49(-0.08) | 172.63 | -1.7 | | -10 | 56(-5.7) | -50 | [-11] | [-14] | [-6] | -21 | 63 | DT | -0.4 | OpenShort | | (-8) | -5 | -16 | -5 | 1 | -0.9,52 | 41 | | 5 | Oct/1 | 13 | 178.96 | 177.03 | 174.82(-0.19) | 173.17(-0.08) | 173.62(0.39) | 173.12 | -1.6 | | -10 | 61(-6.1) | -50 | [-11] | [15] | [-6] | -10 | 211 | RG | -0.2 | Wait | | (-10) | 23 | -25 | 10 | 14 | -0.7,58 | 41 | | | | |
| 6 | Oct/1 | 12 | 178.96 | 177.03 | 175.16(-0.19) | 173.31(-0.05) | 172.94(0.21) | 173.91 | -1.3 | | -10 | 68(-5.5) | -50 | [-11] | [5] | [-0] | -5 | 193 | RG | 0.4 | Wait | | (-10) | 13 | -19 | 18 | 20 | -0.5,58 | 41 | | 7 | Oct/1 | 11 | 178.96 | 177.03 | 175.49(-0.17) | 173.4(-0.07) | 172.58(0.09) | 174.5 | -1.2 | | -10 | 73(-4.2) | -50 | [-10] | [-3] | [24] | -6 | 149 | DP | 0.7 | OpenShort | | (-10) | 5 | 40 | 34 | 20 | -0.4,54 | 41 | | 8 | Oct/1 | 10 | 178.96 | 177.03 | 175.79(-0.2) | 173.53(-0.2) | 172.43(-0.07) | 173.26 | -1.5 | | -10 | 77(-1.9) | -50 | [-12] | [-17] | [6] | -40 | 58 | DP | 0.3 | OpenShort | | (-12) | -4 | -1 | 19 | 20 | -0.9,33 | 41 | | 9 | Oct/1 | 9 | 178.96 | 177.03 | 176.15(-0.2) | 173.88(-0.19) | 172.56(-0.09) | 173.3 | -1.5 | | -10 | 79(-0.2) | -25 | [-12] | [-17] | [42] | -59 | 33 | DP | 0.2 | OpenShort? | | (-12) | -5 | 118 | 10 | 13 | -1,16 | 41 | | 10 | Sep/30 | 15 | 179.49 | 178.28 | 176.5(-0.29) | 174.2(-0.38) | 172.72(-0.55) | 169.71 | -2.8 | | -8 | 79(7.2) | -50 | [-17] | [-52] | [-35] | -108 | -214 | DT | -1 | HoldShort? | | (-18) | -33 | -78 | -5 | -20 | -2.3,0 | 45 | | | | |
| 11 | Sep/30 | 14 | 179.49 | 178.28 | 177.01(-0.16) | 174.86(-0.24) | 173.68(-0.3) | 172.12 | -2.1 | | -8 | 72(7.2) | -50 | [-10] | [-31] | [-22] | -98 | -188 | DT | -0.6 | OpenShort | | (-13) | -18 | -52 | -2 | -20 | -1.9,0 | 45 | | 12 | Sep/30 | 13 | 179.49 | 178.28 | 177.3(-0.1) | 175.28(-0.2) | 174.21(-0.24) | 173.74 | -1.6 | | -8 | 65(3.9) | -50 | [-6] | [-25] | [-3] | -90 | -157 | DT | -0.2 | OpenShort | | (-7) | -15 | -6 | 2 | -17 | -1.6,0 | 45 | | 13 | Sep/30 | 12 | 179.49 | 178.28 | 177.48(-0.09) | 175.64(-0.19) | 174.62(-0.33) | 173.92 | -1.6 | | -8 | 61(4.1) | -50 | [-5] | [-30] | [-5] | -93 | -193 | DT | -0.3 | OpenShort | | (-6) | -20 | -7 | -1 | -20 | -1.7,0 | 45 | | 14 | Sep/30 | 11 | 179.49 | 178.28 | 177.63(-0.08) | 175.97(-0.28) | 175.2(-0.28) | 174.13 | -1.5 | | -8 | 57(3.9) | -50 | [-5] | [-30] | [-6] | -93 | -189 | DT | -0.5 | OpenShort | | (-5) | -17 | -12 | -6 | -13 | -1.7,0 | 45 | | 15 | Sep/30 | 10 | 179.49 | 178.28 | 177.77(-0.06) | 176.47(-0.3) | 175.68(-0.2) | 174.49 | -1.4 | | -8 | 53(2.1) | -50 | [-4] | [-25] | [-6] | -95 | -169 | DT | -0.6 | OpenShort | | (-4) | -12 | -9 | -12 | -12 | -1.8,0 | 45 | | | | |
| 16 | Sep/30 | 9 | 179.49 | 178.28 | 177.87(-0.02) | 177(-0.32) | 176.04(-0.18) | 174.77 | -1.3 | | -8 | 51(1.9) | -50 | [-1] | [-24] | [-14] | -89 | -197 | DT | -0.7 | OpenShort? | | (-3) | -11 | -33 | -8 | -20 | -1.7,4 | 45 | | 17 | Sep/29 | 15 | 179.95 | 179.58 | 177.87(0) | 177.58(-0.27) | 176.35(-0.17) | 175.81 | -1.5 | | -3 | 49(-15.1) | -30 | [0] | [-19] | [-13] | -74 | -167 | DR | -0.3 | OpenShort? | | (1) | -10 | -32 | -5 | -15 | -1.2,6 | 45 | | 18 | Sep/29 | 14 | 179.95 | 179.58 | 177.91(0.05) | 178.06(-0.2) | 176.65(-0.05) | 176.81 | -1.1 | | -3 | 64(-2) | 10 | [3] | [-9] | [2] | -59 | -128 | RG | 0.1 | Wait | | (2) | -3 | 8 | -5 | -5 | -0.6,6 | 45 | | 19 | Sep/29 | 13 | 179.95 | 179.58 | 177.82(0.03) | 178.41(-0.22) | 176.73(-0.29) | 176.54 | -1.2 | | -3 | 66(-0.5) | -20 | [2] | [-25] | [-2] | -66 | -182 | DR | -0.1 | OpenShort | | (2) | -18 | 9 | -17 | -20 | -0.7,2 | 45 | | 20 | Sep/29 | 12 | 179.95 | 179.58 | 177.82(0) | 178.8(-0.2) | 177.25(-0.4) | 176.26 | -1.3 | | -3 | 67(-4.2) | -35 | [0] | [-31] | [-10] | -59 | -190 | DR | -0.5 | OpenShort | | (1) | -24 | -3 | -24 | -20 | -0.8,11 | 45 | | | | |
| 21 | Sep/29 | 11 | 179.95 | 179.58 | 177.77(0.06) | 179.16(-0.08) | 177.97(-0.46) | 176.36 | -1.3 | | -3 | 71(-7.3) | -35 | [4] | [-30] | [-22] | -45 | -271 | DR | -0.8 | OpenShort | | (1) | -28 | -28 | -33 | -20 | -0.7,23 | 45 | | 22 | Sep/29 | 10 | 179.95 | 179.58 | 177.66(0.11) | 179.16(-0) | 178.8(-0.37) | 177.27 | -1 | | -3 | 78(-2.7) | -15 | [7] | [-22] | [-11] | -14 | -241 | DR | -0.7 | OpenShort | | (5) | -22 | 1 | -30 | -20 | -0.2,41 | 45 | | 23 | Sep/29 | 9 | 179.95 | 179.58 | 177.46(0.07) | 179.32(0.01) | 179.47(-0.35) | 177.26 | -1 | | -3 | 81(-0.5) | -45 | [4] | [-21] | [-30] | 12 | -181 | DR | -1 | OpenShort? | | (7) | -21 | -57 | -26 | -20 | -0.1,64 | 45 | | 24 | Sep/28 | 15 | 180.22 | 179.94 | 177.33(0.08) | 179.3(0.12) | 180.09(-0.14) | 179.1 | -0.4 | | -2 | 81(-4.1) | -35 | [5] | [-4] | [-13] | 55 | -24 | DR | -0.4 | OpenShort? | | (7) | -9 | -24 | -13 | -20 | 0.8,85 | 50 | | 25 | Sep/28 | 14 | 180.22 | 179.94 | 177.19(0.05) | 179.08(0.19) | 180.09(0) | 179.88 | -0.1 | | -2 | 85(2.2) | -25 | [3] | [6] | [-8] | 75 | 96 | CR | -0.2 | HoldShort | | (6) | 0 | -19 | -5 | -6 | 1.2,95 | 50 | | | | |
| 26 | Sep/28 | 13 | 180.22 | 179.94 | 177.09(0.05) | 178.74(0.28) | 180.35(0.29) | 180.5 | 0.1 | | -2 | 83(0.8) | 5 | [3] | [26] | [-0] | 89 | 213 | RG | 0.1 | Wait | | (4) | 17 | -3 | 1 | 9 | 1.6,99 | 50 | | 27 | Sep/28 | 12 | 180.22 | 179.94 | 177(0.01) | 178.25(0.28) | 179.82(0.36) | 180.61 | 0.2 | | -2 | 82(0.3) | 5 | [1] | [29] | [6] | 93 | 286 | RG | 0.4 | Wait | | (3) | 21 | 7 | 7 | 20 | 1.7,100 | 50 | | 28 | Sep/28 | 11 | 180.22 | 179.94 | 177(-0) | 177.76(0.3) | 179.17(0.37) | 180.38 | 0.1 | | -2 | 82(-3.9) | 0 | [0] | [30] | [6] | 90 | 289 | UR | 0.6 | SmallShort | | (1) | 22 | 1 | 18 | 20 | 1.6,100 | 50 | | 29 | Sep/28 | 10 | 180.22 | 179.94 | 176.98(-0.04) | 177.23(0.28) | 178.5(0.39) | 180.37 | 0.1 | | -2 | 86(-8.1) | 5 | [-2] | [30] | [15] | 87 | 338 | UR | 0.8 | SmallShort | | (-1) | 23 | 16 | 24 | 20 | 1.5,99 | 50 | | 30 | Sep/28 | 9 | 180.22 | 179.94 | 177.05(-0.08) | 176.74(0.21) | 177.81(0.38) | 179.87 | -0.1 | | -2 | 94(-9.9) | -10 | [-5] | [27] | [31] | 71 | 349 | UR | 0.8 | SmallShort? | | (-3) | 23 | 62 | 24 | 20 | 1.2,91 | 50 | | | | |
| 31 | Sep/25 | 15 | 180.29 | 180.24 | 177.19(-0.15) | 176.37(0.2) | 177.14(0.27) | 177.88 | -0.9 | | -2 | 104(-4.3) | -35 | [-9] | [19] | [10] | 35 | 272 | UR | 0.3 | SmallShort? | | (-8) | 16 | 17 | 18 | 17 | 0.3,77 | 46 | | 32 | Sep/25 | 14 | 180.29 | 180.24 | 177.46(-0.09) | 176.01(0.23) | 176.67(0.18) | 177.33 | -1.2 | | -2 | 108(-1.8) | -15 | [-5] | [15] | [5] | 14 | 136 | UR | 0.2 | SmallShort | | (-9) | 11 | 8 | 15 | 2 | -0,64 | 46 | | 33 | Sep/25 | 13 | 180.29 | 180.24 | 177.62(-0.08) | 175.6(0.13) | 176.35(0.22) | 177.06 | -1.3 | | -2 | 110(-0.7) | 0 | [-5] | [15] | [7] | -1 | 116 | UR | 0.3 | SmallShort | | (-6) | 13 | 6 | 16 | 20 | -0.2,54 | 46 | | 34 | Sep/25 | 12 | 180.29 | 180.24 | 177.77(-0.07) | 175.37(0.04) | 175.96(0.16) | 176.89 | -1.3 | | -2 | 111(-0.1) | 5 | [-4] | [9] | [10] | -19 | 69 | UR | 0.3 | SmallShort | | (-6) | 10 | 11 | 10 | 20 | -0.3,39 | 46 | | 35 | Sep/25 | 11 | 180.29 | 180.24 | 177.9(-0.07) | 175.3(-0.08) | 175.68(0.04) | 176.53 | -1.5 | | -2 | 111(0.2) | 20 | [-4] | [-2] | [17] | -31 | 6 | RG | 0.3 | Wait | | (-4) | 2 | 31 | 8 | 20 | -0.5,32 | 46 | | | | |
| 36 | Sep/25 | 10 | 180.29 | 180.24 | 178.02(-0.11) | 175.45(-0.17) | 175.61(0.14) | 175.54 | -1.8 | | -2 | 111(0.3) | -15 | [-7] | [1] | [2] | -49 | 15 | UR | -0 | SmallShort | | (-6) | 8 | -6 | 3 | 20 | -0.9,24 | 46 | | 37 | Sep/25 | 9 | 180.29 | 180.24 | 178.21(-0.14) | 175.75(-0.25) | 175.36(0.29) | 175.73 | -1.8 | | -2 | 110(1.5) | -5 | [-8] | [7] | [11] | -50 | 87 | UR | 0.1 | SmallShort? | | (-6) | 17 | 19 | 4 | 20 | -0.9,23 | 46 | | 38 | Sep/24 | 15 | 180.46 | 180.56 | 178.46(-0.14) | 176.2(-0.3) | 174.85(0.04) | 175.12 | -2.1 | | -1 | 109(1.5) | -35 | [-8] | [-9] | [-0] | -56 | -30 | DT | 0.1 | OpenShort? | | (-9) | 2 | -12 | 12 | 20 | -1.2,24 | 43 | | 39 | Sep/24 | 14 | 180.46 | 180.56 | 178.71(-0.05) | 176.74(-0.34) | 174.77(-0.09) | 175.48 | -2 | | -1 | 107(3.1) | -15 | [-3] | [-17] | [-3] | -59 | -149 | DT | 0.3 | OpenShort | | (-7) | -5 | -22 | 18 | 20 | -1.2,21 | 43 | | 40 | Sep/24 | 13 | 180.46 | 180.56 | 178.8(-0.04) | 177.35(-0.37) | 174.92(-0.21) | 176.18 | -1.7 | | -1 | 104(2) | 25 | [-2] | [-25] | [25] | -61 | -163 | RG | 0.5 | Wait | | (-2) | -13 | 61 | 15 | 20 | -1,14 | 43 | | | | |
| 41 | Sep/24 | 12 | 180.46 | 180.56 | 178.86(-0.1) | 178.01(-0.5) | 175.29(-0.49) | 174.28 | -2.5 | | -1 | 102(8) | -40 | [-6] | [-46] | [8] | -91 | -283 | DP | -0.4 | OpenShort | | (-5) | -29 | 35 | -1 | -20 | -1.8,4 | 43 | | 42 | Sep/24 | 11 | 180.46 | 180.56 | 179.03(-0.14) | 178.9(-0.41) | 176.15(-0.79) | 173.19 | -2.9 | | -1 | 94(15.3) | -50 | [-8] | [-62] | [-31] | -113 | -393 | DT | -1.2 | HoldShort | | (-7) | -47 | -49 | -19 | -20 | -2.5,0 | 43 | | 43 | Sep/24 | 10 | 180.46 | 180.56 | 179.29(-0.12) | 179.64(-0.3) | 177.55(-0.64) | 174.75 | -2.3 | | -1 | 79(10.8) | -50 | [-7] | [-49] | [-30] | -105 | -293 | DT | -1.4 | HoldShort | | (-6) | -38 | -46 | -26 | -20 | -2.3,3 | 43 | | 44 | Sep/24 | 9 | 180.46 | 180.56 | 179.5(-0.11) | 180.17(-0.18) | 178.7(-0.6) | 176.21 | -1.7 | | -1 | 68(5.2) | -50 | [-7] | [-43] | [-33] | -88 | -223 | DT | -1.4 | OpenShort? | | (-4) | -36 | -56 | -32 | -20 | -1.9,10 | 43 | | 45 | Sep/23 | 15 | 180.67 | 180.73 | 179.69(-0.09) | 180.49(-0.06) | 179.78(-0.53) | 178 | -1.2 | | -1 | 63(-19.3) | -50 | [-5] | [-36] | [-17] | -55 | -135 | DT | -1.1 | OpenShort? | | (-3) | -32 | -19 | -26 | -20 | -1.1,23 | 44 | | | | |
| 46 | Sep/23 | 14 | 180.67 | 180.73 | 179.85(-0.18) | 180.6(-0.04) | 180.73(-0.51) | 178.6 | -0.9 | | -1 | 82(-10.9) | -50 | [-10] | [-33] | [-26] | -27 | -16 | DT | -1.1 | OpenShort | | (-4) | -29 | -49 | -24 | -20 | -0.7,41 | 44 | | 47 | Sep/23 | 13 | 180.67 | 180.73 | 180.18(-0.14) | 180.67(-0.03) | 181.66(-0.04) | 180.19 | -0.2 | | -1 | 93(-11.5) | -50 | [-8] | [-6] | [-7] | 8 | 131 | DT | -0.7 | OpenShort | | (-8) | -2 | -10 | -13 | -12 | 0,58 | 44 | | 48 | Sep/23 | 12 | 180.67 | 180.73 | 180.42(-0.14) | 180.72(0.02) | 181.73(0.05) | 180.51 | -0.1 | | -1 | 105(-10.4) | -50 | [-8] | [1] | [-11] | 23 | 153 | RG | -0.5 | Wait | | (-7) | 3 | -33 | 8 | -13 | 0,73 | 44 | | 49 | Sep/23 | 11 | 180.67 | 180.73 | 180.68(-0.12) | 180.68(0.23) | 181.65(0.25) | 181.59 | 0.4 | | -1 | 115(-11.5) | -50 | [-7] | [18] | [-11] | 46 | 234 | RG | -0 | Wait | | (-7) | 14 | -37 | 15 | -13 | 0.3,88 | 44 | | 50 | Sep/23 | 10 | 180.67 | 180.73 | 180.89(-0.11) | 180.26(0.3) | 181.21(0.41) | 182.79 | 0.9 | | -1 | 127(-7.1) | -35 | [-6] | [29] | [1] | 46 | 322 | UR | 0.5 | SmallShort | | (-5) | 23 | -13 | 15 | 20 | 0.7,78 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|