|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.2100 One month high (close): $51.1900
KO Daily Change: 0.37% Daily StdDev 1.36% KO EMA_5_Trend: 0.26% 10Minute StdDev: $0.243
Latest Price : $49.36(0.37%) | Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 49.77 | 49.06 | 49.19(0.04) | 49.06(0.07) | 49.22(0.24) | 49.47 | -0.3 | | -10 | 25(1.1) | -10 | [3] | [20] | [11] | 70 | 81 | RG | 1.1 | SmallShort | | (1) | 18 | 3 | 37 | 20 | 1.3,87 | 39 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 49.06(daily_ema_10 -0.83%)
Support Levels: 49.19(weak_hourly_sma_20 -0.57%) 49.06(weak_hourly_sma_10 -0.83%)
Resistance Levels: 49.77(daily_ema_20 0.61%)
|
| | | 2 | Oct/2 | 13 | 49.77 | 49.06 | 49.17(0.03) | 49.03(0.07) | 49.1(0.21) | 49.45 | -0.4 | | -10 | 24(1) | 0 | [2] | [17] | [20] | 50 | 83 | RG | 1.7 | SmallShort | | (1) | 15 | 30 | 39 | 20 | 1.3,67 | 39 | | 3 | Oct/2 | 12 | 49.77 | 49.06 | 49.16(0.02) | 49(-0.04) | 49(0.2) | 49.25 | -0.6 | | -10 | 23(0.1) | 0 | [2] | [12] | [19] | 3 | 50 | RG | 1.3 | SmallShort | | (1) | 15 | 33 | 25 | 20 | 0.5,40 | 39 | | 4 | Oct/2 | 11 | 49.77 | 49.06 | 49.16(-0) | 49.02(-0.04) | 48.9(0.05) | 49.03 | -0.9 | | -10 | 23(0.2) | -30 | [0] | [1] | [10] | -41 | -8 | UR | 0.7 | SmallShort | | (-1) | 4 | 22 | 12 | 8 | -0.6,24 | 39 | | 5 | Oct/2 | 10 | 49.77 | 49.06 | 49.15(-0.03) | 49.04(-0.07) | 48.88(-0.05) | 48.88 | -1 | | -10 | 23(0.7) | -50 | [-2] | [-8] | [1] | -66 | -32 | DP | 0 | OpenShort | | (-1) | -4 | -4 | 16 | -8 | -1.4,19 | 39 | | | | |
| 6 | Oct/2 | 9 | 49.77 | 49.06 | 49.17(-0.04) | 49.08(-0.09) | 48.9(-0.1) | 48.91 | -1 | | -10 | 22(0.8) | -50 | [-3] | [-13] | [0] | -71 | -35 | DT | 0.1 | OpenShort? | | (-1) | -7 | -3 | 10 | -10 | -1.4,14 | 39 | | 7 | Oct/1 | 15 | 49.82 | 49.15 | 49.19(-0.04) | 49.12(-0.1) | 48.95(-0.1) | 48.93 | -1 | | -10 | 21(1.2) | -50 | [-3] | [-14] | [7] | -78 | -35 | DP | -0.1 | OpenShort? | | (-3) | -7 | 24 | 0 | -8 | -1.4,7 | 35 | | 8 | Oct/1 | 14 | 49.82 | 49.15 | 49.21(-0.05) | 49.17(-0.12) | 49(-0.28) | 48.77 | -1.2 | | -10 | 20(2) | -50 | [-4] | [-28] | [-13] | -113 | -111 | DT | -1.3 | HoldShort | | (-4) | -21 | -20 | -27 | -20 | -2.5,0 | 35 | | 9 | Oct/1 | 13 | 49.82 | 49.15 | 49.24(-0.06) | 49.23(-0.11) | 49.14(-0.12) | 48.9 | -1.1 | | -10 | 18(0.3) | -50 | [-4] | [-16] | [-12] | -100 | -40 | DT | -1.5 | CloseShort | | (-3) | -9 | -17 | -26 | -20 | -2.2,5 | 35 | | 10 | Oct/1 | 12 | 49.82 | 49.15 | 49.27(-0.06) | 49.29(-0.05) | 49.2(-0.1) | 49.02 | -0.9 | | -10 | 18(0.5) | -50 | [-4] | [-12] | [-14] | -78 | -14 | DT | -1.2 | HoldShort | | (-4) | -7 | -16 | -37 | -20 | -1.6,12 | 35 | | | | |
| 11 | Oct/1 | 11 | 49.82 | 49.15 | 49.3(-0.03) | 49.31(-0.01) | 49.25(-0.1) | 49.13 | -0.8 | | -10 | 17(0.4) | -50 | [-2] | [-10] | [-4] | -32 | -24 | DT | -0.8 | OpenShort | | (-4) | -7 | -6 | -1 | -20 | -1.1,46 | 35 | | 12 | Oct/1 | 10 | 49.82 | 49.15 | 49.32(-0.02) | 49.32(0.01) | 49.3(-0.08) | 49.17 | -0.7 | | -10 | 17(0.2) | -50 | [-2] | [-8] | [-18] | -23 | -30 | DT | -0.9 | OpenShort | | (-3) | -6 | -46 | -6 | -20 | -1,52 | 35 | | 13 | Oct/1 | 9 | 49.82 | 49.15 | 49.32(0) | 49.32(0.09) | 49.34(0.04) | 49.48 | -0.4 | | -10 | 17(0.4) | -20 | [0] | [4] | [15] | 33 | 40 | UR | 1 | SmallShort? | | (1) | 3 | 41 | 5 | 8 | 1,58 | 35 | | 14 | Sep/30 | 15 | 49.92 | 49.27 | 49.33(-0.02) | 49.28(0.03) | 49.32(-0.11) | 49.2 | -0.8 | | -7 | 16(-7.4) | -50 | [-2] | [-9] | [-7] | -29 | -37 | DT | -0.8 | OpenShort? | | (-3) | -8 | -10 | -16 | -8 | -0.9,44 | 46 | | 15 | Sep/30 | 14 | 49.92 | 49.27 | 49.34(0.08) | 49.27(0.03) | 49.37(-0.01) | 49.27 | -0.7 | | -7 | 24(-7.9) | -20 | [6] | [1] | [-8] | -4 | -94 | CR | -0.5 | HoldShort | | (0) | -1 | -17 | -7 | -10 | -0.3,54 | 46 | | | | |
| 16 | Sep/30 | 13 | 49.92 | 49.27 | 49.3(0.09) | 49.26(0.02) | 49.38(0.1) | 49.39 | -0.6 | | -7 | 32(-7.1) | 10 | [7] | [8] | [2] | 18 | -46 | RG | 0 | Wait | | (6) | 7 | 4 | -2 | 12 | 0.3,60 | 46 | | 17 | Sep/30 | 12 | 49.92 | 49.27 | 49.25(0.1) | 49.26(0) | 49.33(0.07) | 49.36 | -0.6 | | -7 | 39(-6.4) | 10 | [7] | [6] | [0] | 18 | -64 | RG | 0.1 | Wait | | (7) | 5 | -6 | 2 | 20 | 0.3,60 | 46 | | 18 | Sep/30 | 11 | 49.92 | 49.27 | 49.2(0.12) | 49.25(0.02) | 49.3(0.14) | 49.4 | -0.6 | | -7 | 45(-4.3) | 5 | [9] | [12] | [-1] | 18 | -46 | CR | 0.2 | HoldShort | | (9) | 10 | -7 | 5 | 12 | 0.5,55 | 46 | | 19 | Sep/30 | 10 | 49.92 | 49.27 | 49.14(0.12) | 49.24(-0.02) | 49.23(0.14) | 49.45 | -0.5 | | -7 | 50(-3.2) | 25 | [9] | [10] | [11] | 23 | -26 | UT | 0.5 | OpenLong | | (9) | 10 | 25 | 1 | 20 | 0.7,55 | 46 | | 20 | Sep/30 | 9 | 49.92 | 49.27 | 49.08(0.1) | 49.25(-0.07) | 49.16(0.05) | 49.28 | -0.7 | | -7 | 53(-2.2) | 5 | [7] | [2] | [6] | 13 | -50 | RG | 0.3 | Wait? | | (9) | 4 | 16 | -1 | 16 | 0.4,53 | 46 | | | | |
| 21 | Sep/29 | 15 | 49.92 | 49.4 | 49.03(0.09) | 49.28(-0.08) | 49.14(-0.06) | 49.17 | -0.8 | | -7 | 55(0.4) | -10 | [7] | [-8] | [-1] | 4 | -76 | DR | 0.1 | OpenShort? | | (7) | -4 | -1 | -8 | 4 | 0.3,46 | 42 | | 22 | Sep/29 | 14 | 49.92 | 49.4 | 48.99(0.05) | 49.32(-0.05) | 49.17(-0.06) | 49.18 | -0.8 | | -7 | 55(0.2) | -30 | [4] | [-8] | [3] | 20 | -26 | RG | 0 | Wait | | (6) | -4 | 14 | -5 | -16 | 0.4,60 | 42 | | 23 | Sep/29 | 13 | 49.92 | 49.4 | 48.97(0.02) | 49.34(-0.08) | 49.2(-0.1) | 49.08 | -0.9 | | -7 | 54(0.1) | -45 | [2] | [-12] | [-4] | 17 | -27 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -11 | -18 | 0.2,62 | 42 | | 24 | Sep/29 | 12 | 49.92 | 49.4 | 48.96(0.01) | 49.38(-0.06) | 49.25(-0.18) | 49.1 | -0.9 | | -7 | 54(-0.3) | -50 | [1] | [-18] | [-6] | 27 | -25 | DR | -0.3 | OpenShort | | (1) | -13 | -7 | -10 | -20 | 0.3,69 | 42 | | 25 | Sep/29 | 11 | 49.92 | 49.4 | 48.96(0.06) | 49.41(0.12) | 49.34(-0.18) | 49.15 | -0.8 | | -7 | 55(-2.9) | -50 | [4] | [-10] | [-15] | 36 | -66 | DR | -0.4 | OpenShort | | (0) | -13 | -28 | -9 | -20 | 0.4,76 | 42 | | | | |
| 26 | Sep/29 | 10 | 49.92 | 49.4 | 48.93(0.12) | 49.35(0.19) | 49.43(-0.07) | 49.34 | -0.6 | | -7 | 57(-1.9) | -10 | [9] | [2] | [-5] | 50 | -59 | CR | -0.2 | HoldShort | | (6) | -5 | 0 | -11 | -20 | 0.8,80 | 42 | | 27 | Sep/29 | 9 | 49.92 | 49.4 | 48.87(0.12) | 49.26(0.21) | 49.47(-0.03) | 49.34 | -0.6 | | -7 | 59(-2.6) | -20 | [9] | [5] | [-5] | 57 | -30 | CR | -0.2 | HoldShort? | | (9) | -2 | 1 | -13 | -20 | 0.9,84 | 42 | | 28 | Sep/28 | 15 | 49.96 | 49.6 | 48.81(0.15) | 49.16(0.24) | 49.48(-0.06) | 49.33 | -0.7 | | -5 | 62(-0.7) | -10 | [11] | [6] | [-13] | 64 | -57 | CR | -0.3 | HoldShort? | | (10) | -4 | -29 | -10 | -20 | 0.9,91 | 48 | | 29 | Sep/28 | 14 | 49.96 | 49.6 | 48.74(0.11) | 49.04(0.25) | 49.51(0.06) | 49.53 | -0.5 | | -5 | 63(3.2) | 0 | [8] | [14] | [-4] | 83 | 65 | CR | 0 | OpenShort | | (12) | 4 | -13 | -3 | 14 | 1.4,98 | 48 | | 30 | Sep/28 | 13 | 49.96 | 49.6 | 48.69(0.08) | 48.92(0.29) | 49.48(0.42) | 49.62 | -0.4 | | -5 | 59(3.3) | 30 | [6] | [41] | [9] | 95 | 216 | UT | 0.3 | OpenLong | | (9) | 31 | 14 | 4 | 20 | 1.8,100 | 48 | | | | |
| 31 | Sep/28 | 12 | 49.96 | 49.6 | 48.65(0.03) | 48.78(0.25) | 49.27(0.45) | 49.52 | -0.5 | | -5 | 56(2.8) | 10 | [2] | [41] | [11] | 95 | 263 | RG | 0.5 | Wait | | (6) | 33 | 13 | 11 | 20 | 1.8,100 | 48 | | 32 | Sep/28 | 11 | 49.96 | 49.6 | 48.63(0.02) | 48.66(0.15) | 49.05(0.46) | 49.43 | -0.6 | | -5 | 53(1) | 5 | [2] | [38] | [11] | 93 | 255 | RG | 0.8 | SmallShort | | (1) | 34 | -1 | 33 | 20 | 1.7,100 | 48 | | 33 | Sep/28 | 10 | 49.96 | 49.6 | 48.62(0.02) | 48.59(0.1) | 48.83(0.52) | 49.44 | -0.6 | | -5 | 52(0.9) | 5 | [2] | [40] | [17] | 82 | 280 | RG | 1.3 | SmallShort | | (1) | 38 | 6 | 37 | 20 | 1.8,87 | 48 | | 34 | Sep/28 | 9 | 49.96 | 49.6 | 48.62(0) | 48.54(0.08) | 48.58(0.47) | 49.4 | -0.6 | | -5 | 51(-3.5) | 0 | [0] | [36] | [55] | 63 | 279 | UR | 1.8 | SmallShort? | | (1) | 34 | 122 | 34 | 20 | 1.7,70 | 48 | | 35 | Sep/25 | 15 | 49.99 | 49.74 | 48.61(-0.12) | 48.5(-0.03) | 48.35(0.14) | 48.58 | -1.6 | | -4 | 55(-5.1) | -40 | [-9] | [5] | [13] | -6 | 147 | UR | 0.5 | SmallShort? | | (-6) | 10 | 25 | 15 | 19 | -0.1,47 | 36 | | | | |
| 36 | Sep/25 | 14 | 49.99 | 49.74 | 48.67(-0.12) | 48.51(0.05) | 48.28(0.03) | 48.41 | -1.8 | | -4 | 60(-3.2) | -45 | [-9] | [-1] | [5] | -28 | 74 | DP | 0.2 | OpenShort | | (-10) | 2 | 17 | 8 | -20 | -0.5,35 | 36 | | 37 | Sep/25 | 13 | 49.99 | 49.74 | 48.73(-0.12) | 48.49(0.05) | 48.27(-0.17) | 48.3 | -1.9 | | -4 | 63(-1) | -50 | [-9] | [-15] | [3] | -40 | -14 | DP | 0.1 | OpenShort | | (-10) | -12 | 14 | 3 | -20 | -0.8,30 | 36 | | 38 | Sep/25 | 12 | 49.99 | 49.74 | 48.79(-0.13) | 48.46(0.06) | 48.35(-0.32) | 48.21 | -2 | | -4 | 64(0.2) | -50 | [-9] | [-25] | [-7] | -50 | -70 | DT | -0.3 | OpenShort | | (-10) | -23 | -6 | -5 | -20 | -1,25 | 36 | | 39 | Sep/25 | 11 | 49.99 | 49.74 | 48.85(-0.13) | 48.43(-0.06) | 48.51(-0.3) | 48.25 | -2 | | -4 | 64(1.1) | -50 | [-9] | [-28] | [-3] | -53 | -66 | DT | -0.5 | OpenShort | | (-10) | -21 | 3 | -14 | -16 | -1.1,25 | 36 | | 40 | Sep/25 | 10 | 49.99 | 49.74 | 48.91(-0.12) | 48.46(-0.13) | 48.65(-0.2) | 48.23 | -2 | | -4 | 63(-0.6) | -50 | [-9] | [-23] | [-8] | -48 | -71 | DT | -0.8 | OpenShort | | (-9) | -14 | -15 | -16 | -2 | -1.2,32 | 36 | | | | |
| 41 | Sep/25 | 9 | 49.99 | 49.74 | 48.97(-0.15) | 48.52(-0.18) | 48.75(0.09) | 48.33 | -1.9 | | -4 | 64(1.6) | -50 | [-11] | [-5] | [-21] | -34 | 38 | DT | -0.8 | OpenShort? | | (-9) | 6 | -59 | -7 | 4 | -1.2,46 | 36 | | 42 | Sep/24 | 15 | 49.98 | 49.97 | 49.04(-0.08) | 48.61(-0.08) | 48.71(0.27) | 48.73 | -1.4 | | -1 | 62(3.2) | -25 | [-6] | [13] | [-8] | -10 | 83 | RG | 0 | Wait? | | (-7) | 19 | -38 | 12 | 20 | -0.6,55 | 41 | | 43 | Sep/24 | 14 | 49.98 | 49.97 | 49.08(0.01) | 48.65(-0.06) | 48.58(0.46) | 48.99 | -1.1 | | -1 | 59(-0.4) | 40 | [1] | [29] | [9] | 0 | 82 | UT | 0.8 | OpenLong | | (-4) | 32 | -1 | 28 | 20 | -0.2,55 | 41 | | 44 | Sep/24 | 13 | 49.98 | 49.97 | 49.08(0.03) | 48.68(-0.07) | 48.36(0.2) | 49 | -1.1 | | -1 | 59(-0.4) | 50 | [2] | [11] | [24] | -14 | -1 | UT | 1.2 | OpenLong | | (1) | 14 | 45 | 27 | 20 | -0.1,39 | 41 | | 45 | Sep/24 | 12 | 49.98 | 49.97 | 49.06(-0.02) | 48.72(-0.2) | 48.26(-0.08) | 48.7 | -1.4 | | -1 | 60(0.3) | 50 | [-1] | [-15] | [37] | -46 | -70 | RG | 0.8 | SmallShort | | (-1) | -6 | 86 | 24 | 20 | -0.7,22 | 41 | | | | |
| 46 | Sep/24 | 11 | 49.98 | 49.97 | 49.07(-0.06) | 48.82(-0.3) | 48.3(-0.44) | 48.13 | -2 | | -1 | 59(4.2) | -40 | [-4] | [-44] | [-1] | -85 | -240 | DT | -0.3 | OpenShort | | (-4) | -31 | 7 | -2 | -20 | -1.7,8 | 41 | | 47 | Sep/24 | 10 | 49.98 | 49.97 | 49.1(-0.08) | 48.97(-0.3) | 48.51(-0.44) | 48.08 | -2.1 | | -1 | 55(5.6) | -40 | [-6] | [-44] | [3] | -96 | -240 | DP | -0.9 | OpenShort | | (-6) | -31 | 30 | -16 | -20 | -2,4 | 41 | | 48 | Sep/24 | 9 | 49.98 | 49.97 | 49.14(-0.11) | 49.12(-0.32) | 48.72(-0.58) | 47.88 | -2.3 | | -1 | 49(10) | -50 | [-8] | [-55] | [-48] | -117 | -294 | DT | -1.9 | HoldShort? | | (-7) | -41 | -99 | -39 | -20 | -2.8,3 | 41 | | 49 | Sep/23 | 15 | 49.97 | 50.12 | 49.19(-0.1) | 49.28(-0.18) | 49.01(-0.32) | 48.54 | -1.5 | | -1 | 39(-4.6) | -50 | [-7] | [-33] | [-25] | -78 | -111 | DT | -1.3 | HoldShort? | | (-3) | -23 | -47 | -26 | -20 | -1.8,17 | 34 | | 50 | Sep/23 | 14 | 49.97 | 50.12 | 49.24(-0.17) | 49.37(-0.1) | 49.17(-0.35) | 48.86 | -1.2 | | -1 | 44(-4.6) | -50 | [-12] | [-33] | [-24] | -47 | -1 | DT | -0.7 | OpenShort | | (-4) | -24 | -50 | -16 | -20 | -0.9,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|