|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $221.1600 One month high (close): $246.1900
BDX Daily Change: 0.78% Daily StdDev 1.79% BDX EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $232.66(0.78%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 229.46 | 227.12 | 231.54(0.16) | 231.74(-0.08) | 232.13(0.31) | 233.11 | 0.8 | | -4 | 57(-5.1) | 50 | [9] | [18] | [12] | 19 | -12 | UT | 0.4 | OpenLong | | (9) | 17 | 22 | -1 | 20 | 0.6,54 | 45 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 229.46(daily_ema_20 -1.57%) 231.74(hourly_sma_10 -0.59%)
Support Levels: 231.54(hourly_sma_20 -0.67%) 227.12(weak_daily_ema_10 -2.57%)
Resistance Levels:
|
| | | 2 | Oct/2 | 11 | 229.46 | 227.12 | 231.17(0.14) | 231.92(-0.02) | 231.41(0.03) | 232.17 | 0.6 | | -4 | 62(-4) | 15 | [8] | [3] | [2] | 14 | -92 | UT | 0.3 | OpenLong | | (8) | 2 | -1 | 7 | 10 | 0.4,54 | 45 | | 3 | Oct/2 | 10 | 229.46 | 227.12 | 230.84(0.14) | 231.96(-0.08) | 231.34(0.01) | 232.19 | 0.6 | | -4 | 66(-2.6) | 5 | [8] | [1] | [-3] | 17 | -77 | CR | 0.3 | HoldShort | | (8) | 1 | -18 | 3 | 20 | 0.5,54 | 45 | | 4 | Oct/2 | 9 | 229.46 | 227.12 | 230.52(0.15) | 232.16(-0.04) | 231.31(0.12) | 232.94 | 0.8 | | -4 | 69(-1.9) | 50 | [8] | [8] | [24] | 21 | -19 | UT | 0.5 | OpenLong? | | (9) | 7 | 66 | -3 | 20 | 0.8,51 | 45 | | 5 | Oct/1 | 15 | 229.54 | 226.93 | 230.19(0.1) | 232.25(-0.13) | 231.03(-0.14) | 230.22 | 0.1 | | -7 | 70(-1.6) | -10 | [6] | [-10] | [1] | -8 | -135 | RG | -0.3 | Wait? | | (6) | -8 | 17 | -14 | -20 | 0,42 | 43 | | | | |
| 6 | Oct/1 | 14 | 229.54 | 226.93 | 229.96(0.09) | 232.56(-0.12) | 231.35(-0.46) | 229.54 | 0 | | -7 | 72(-1.5) | -50 | [5] | [-28] | [-26] | 7 | -223 | DR | -0.5 | OpenShort | | (5) | -26 | -55 | -13 | -20 | -0.1,59 | 43 | | 7 | Oct/1 | 13 | 229.54 | 226.93 | 229.76(0.12) | 232.85(0.03) | 232.43(-0.07) | 231.82 | 0.5 | | -7 | 74(-0.6) | -25 | [7] | [-1] | [-6] | 31 | -47 | DR | -0.2 | OpenShort | | (8) | -4 | -5 | -7 | -20 | 0.6,66 | 43 | | 8 | Oct/1 | 12 | 229.54 | 226.93 | 229.49(0.12) | 232.77(0.12) | 232.59(-0.18) | 232.03 | 0.5 | | -7 | 74(0.2) | -20 | [7] | [-5] | [-3] | 34 | -54 | DR | -0.2 | OpenShort | | (7) | -10 | 11 | -18 | -20 | 0.7,66 | 43 | | 9 | Oct/1 | 11 | 229.54 | 226.93 | 229.21(0.11) | 232.49(0.25) | 233(-0.2) | 231.56 | 0.4 | | -7 | 74(0.1) | -30 | [6] | [-3] | [-10] | 45 | -58 | DR | -0.4 | OpenShort | | (7) | -11 | -5 | -11 | -20 | 0.7,77 | 43 | | 10 | Oct/1 | 10 | 229.54 | 226.93 | 228.96(0.11) | 231.92(0.25) | 233.46(-0.13) | 231.78 | 0.5 | | -7 | 74(0.8) | -50 | [6] | [1] | [-32] | 53 | -21 | CR | -0.5 | HoldShort | | (7) | -7 | -76 | -16 | -20 | 0.8,83 | 43 | | | | |
| 11 | Oct/1 | 9 | 229.54 | 226.93 | 228.7(0.18) | 231.35(0.4) | 233.77(0.21) | 234.95 | 1.2 | | -7 | 73(6) | 40 | [10] | [25] | [20] | 89 | 142 | UT | 0.3 | OpenLong? | | (11) | 12 | 57 | -5 | 20 | 1.8,94 | 43 | | 12 | Sep/30 | 15 | 230.21 | 226.56 | 228.29(0.14) | 230.42(0.3) | 233.27(0.13) | 232.61 | 0.4 | | -7 | 67(14.7) | -25 | [8] | [18] | [-13] | 79 | 83 | CR | -0.2 | OpenShort? | | (8) | 7 | -36 | -10 | 2 | 1.4,94 | 47 | | 13 | Sep/30 | 14 | 230.21 | 226.56 | 227.97(0.22) | 229.72(0.36) | 232.96(0.43) | 234.12 | 0.7 | | -7 | 52(2.7) | 35 | [12] | [38] | [6] | 100 | 158 | UT | 0.4 | HoldLong | | (10) | 24 | 7 | -3 | 20 | 2,100 | 47 | | 14 | Sep/30 | 13 | 230.21 | 226.56 | 227.46(0.25) | 228.89(0.34) | 231.97(0.69) | 233.85 | 0.6 | | -7 | 50(3) | 40 | [14] | [52] | [11] | 105 | 202 | UT | 0.6 | HoldLong | | (13) | 39 | 13 | 2 | 20 | 2.2,100 | 47 | | 15 | Sep/30 | 12 | 230.21 | 226.56 | 226.9(0.26) | 228.12(0.33) | 230.37(0.63) | 233.29 | 0.5 | | -7 | 47(3.7) | 40 | [15] | [49] | [15] | 108 | 179 | UT | 1.1 | HoldLong | | (14) | 35 | 20 | 8 | 20 | 2.3,100 | 47 | | | | |
| 16 | Sep/30 | 11 | 230.21 | 226.56 | 226.32(0.24) | 227.37(0.31) | 228.93(0.59) | 232.47 | 0.4 | | -7 | 43(4.7) | 40 | [13] | [46] | [23] | 110 | 177 | UT | 1.4 | HoldLong | | (14) | 33 | 34 | 27 | 20 | 2.4,100 | 47 | | 17 | Sep/30 | 10 | 230.21 | 226.56 | 225.77(0.2) | 226.66(0.2) | 227.58(0.49) | 231.05 | 0.1 | | -7 | 38(3.3) | 40 | [11] | [37] | [26] | 100 | 152 | UT | 1.5 | HoldLong | | (12) | 27 | 46 | 18 | 20 | 2.4,90 | 47 | | 18 | Sep/30 | 9 | 230.21 | 226.56 | 225.31(0.17) | 226.21(0.12) | 226.48(0.3) | 229.19 | -0.2 | | -7 | 35(0.2) | 40 | [10] | [23] | [35] | 83 | 76 | UT | 1.3 | HoldLong? | | (10) | 17 | 83 | 13 | 20 | 1.9,85 | 47 | | 19 | Sep/29 | 15 | 230.55 | 225.92 | 224.92(0.11) | 225.93(-0.03) | 225.81(-0.03) | 225.85 | -0.7 | | -11 | 35(0) | -25 | [6] | [-2] | [-3] | 30 | -76 | DR | 0 | OpenShort? | | (6) | -2 | -6 | -6 | 4 | 0.5,67 | 36 | | 20 | Sep/29 | 14 | 230.55 | 225.92 | 224.67(0.12) | 226(-0.02) | 225.88(0.03) | 226.09 | -0.7 | | -11 | 35(-0.7) | -20 | [7] | [2] | [3] | 47 | -52 | RG | 0.1 | Wait | | (7) | 2 | 9 | -3 | 8 | 0.7,79 | 36 | | | | |
| 21 | Sep/29 | 13 | 230.55 | 225.92 | 224.41(0.09) | 226.05(-0.04) | 225.81(0.03) | 225.72 | -0.8 | | -11 | 35(-0.8) | -30 | [5] | [1] | [0] | 45 | -24 | RG | -0 | Wait | | (7) | 2 | 4 | -5 | -2 | 0.6,80 | 36 | | 22 | Sep/29 | 12 | 230.55 | 225.92 | 224.21(0.09) | 226.15(-0.03) | 225.75(-0.09) | 225.56 | -0.8 | | -11 | 36(-1.2) | -45 | [5] | [-6] | [-4] | 49 | -54 | DR | -0.1 | OpenShort | | (5) | -5 | -7 | -4 | -10 | 0.6,84 | 36 | | 23 | Sep/29 | 11 | 230.55 | 225.92 | 224.01(0.11) | 226.21(0.08) | 225.95(-0.04) | 225.84 | -0.7 | | -11 | 37(-0.8) | -35 | [6] | [1] | [-5] | 56 | -41 | CR | -0 | HoldShort | | (6) | -2 | -8 | -2 | -20 | 0.8,86 | 36 | | 24 | Sep/29 | 10 | 230.55 | 225.92 | 223.76(0.13) | 226.03(0.16) | 226.05(-0.03) | 226.18 | -0.7 | | -11 | 38(0.8) | -20 | [7] | [4] | [0] | 59 | -27 | RG | 0.1 | Wait | | (7) | -2 | 11 | -8 | -20 | 1,84 | 36 | | 25 | Sep/29 | 9 | 230.55 | 225.92 | 223.48(0.08) | 225.67(0.17) | 226.13(-0.07) | 225.75 | -0.8 | | -11 | 37(1) | -40 | [5] | [1] | [-1] | 61 | 2 | CR | -0.2 | HoldShort? | | (7) | -4 | 8 | -6 | -20 | 1,86 | 36 | | | | |
| 26 | Sep/28 | 15 | 231.39 | 226 | 223.3(0.05) | 225.28(0.18) | 226.29(-0.11) | 225.43 | -0.9 | | -14 | 36(1.1) | -50 | [3] | [-3] | [-13] | 63 | 22 | DR | -0.4 | OpenShort? | | (5) | -6 | -28 | -6 | -20 | 0.9,90 | 38 | | 27 | Sep/28 | 14 | 231.39 | 226 | 223.3(0) | 224.88(0.21) | 226.54(0.03) | 226.54 | -0.7 | | -14 | 35(-0.7) | -50 | [0] | [5] | [2] | 82 | 157 | UR | 0 | SmallShort | | (5) | 2 | 5 | 1 | 6 | 1.4,97 | 38 | | 28 | Sep/28 | 13 | 231.39 | 226 | 223.19(-0.02) | 224.4(0.22) | 226.48(0.21) | 226.34 | -0.8 | | -14 | 36(-2.1) | -50 | [-1] | [15] | [0] | 80 | 213 | RG | -0.1 | Wait | | (0) | 12 | -6 | 5 | 14 | 1.3,97 | 38 | | 29 | Sep/28 | 12 | 231.39 | 226 | 223.23(-0.04) | 223.92(0.26) | 226.01(0.35) | 226.59 | -0.7 | | -14 | 38(-2.2) | -50 | [-2] | [24] | [5] | 82 | 276 | UR | 0.2 | SmallShort | | (-1) | 20 | 1 | 16 | 20 | 1.3,99 | 38 | | 30 | Sep/28 | 11 | 231.39 | 226 | 223.31(-0.04) | 223.34(0.26) | 225.21(0.42) | 226.57 | -0.7 | | -14 | 40(-1.4) | -40 | [-2] | [28] | [7] | 79 | 294 | UR | 0.5 | SmallShort | | (-2) | 24 | -3 | 26 | 20 | 1.2,99 | 38 | | | | |
| 31 | Sep/28 | 10 | 231.39 | 226 | 223.41(-0.03) | 222.77(0.23) | 224.26(0.47) | 226.68 | -0.7 | | -14 | 42(-2.8) | -20 | [-2] | [30] | [15] | 66 | 298 | UR | 0.9 | SmallShort | | (-2) | 26 | 11 | 35 | 20 | 1.2,86 | 38 | | 32 | Sep/28 | 9 | 231.39 | 226 | 223.48(-0.07) | 222.27(0.21) | 223.22(0.4) | 226.24 | -0.8 | | -14 | 45(-0.9) | -30 | [-4] | [25] | [30] | 35 | 289 | UR | 1 | SmallShort? | | (-2) | 23 | 57 | 29 | 20 | 0.9,62 | 38 | | 33 | Sep/25 | 15 | 232.26 | 227 | 223.63(-0.08) | 221.8(0.14) | 222.33(0.23) | 223.97 | -1.2 | | -14 | 45(1.4) | -35 | [-5] | [13] | [18] | 2 | 157 | UR | 0.5 | SmallShort? | | (-7) | 13 | 35 | 20 | 20 | 0.1,49 | 37 | | 34 | Sep/25 | 14 | 232.26 | 227 | 223.81(-0.03) | 221.49(0.09) | 221.82(0.16) | 222.6 | -1.4 | | -14 | 44(0.2) | -25 | [-2] | [8] | [9] | -40 | 19 | UR | 0.3 | SmallShort | | (-7) | 9 | 20 | 7 | 16 | -0.4,20 | 37 | | 35 | Sep/25 | 13 | 232.26 | 227 | 223.88(-0.06) | 221.29(-0.01) | 221.46(0.08) | 221.81 | -1.5 | | -14 | 44(0.5) | -50 | [-3] | [0] | [5] | -53 | -12 | UR | 0.1 | SmallShort | | (-3) | 4 | 8 | 6 | 19 | -0.7,15 | 37 | | | | |
| 36 | Sep/25 | 12 | 232.26 | 227 | 224.01(-0.05) | 221.32(-0.08) | 221.28(-0.01) | 221.48 | -1.6 | | -14 | 43(0.7) | -50 | [-3] | [-6] | [0] | -58 | -62 | DT | 0.1 | OpenShort | | (-4) | -1 | -7 | 5 | 20 | -0.8,12 | 37 | | 37 | Sep/25 | 11 | 232.26 | 227 | 224.12(-0.05) | 221.49(-0.21) | 221.31(0.01) | 221.77 | -1.5 | | -14 | 43(0.7) | -45 | [-3] | [-9] | [8] | -61 | -47 | DP | 0.2 | OpenShort | | (-2) | 1 | 8 | 4 | 20 | -0.8,9 | 37 | | 38 | Sep/25 | 10 | 232.26 | 227 | 224.22(-0.05) | 221.97(-0.26) | 221.28(0.06) | 221.45 | -1.6 | | -14 | 42(0.8) | -45 | [-3] | [-8] | [9] | -70 | -56 | DP | 0.1 | OpenShort | | (-3) | 3 | 16 | 1 | 20 | -1,5 | 37 | | 39 | Sep/25 | 9 | 232.26 | 227 | 224.33(-0.11) | 222.54(-0.33) | 221.15(0.02) | 220.81 | -1.7 | | -14 | 41(1) | -50 | [-6] | [-12] | [1] | -74 | -46 | DP | -0.1 | OpenShort? | | (-4) | 1 | -2 | 2 | 16 | -1.2,6 | 37 | | 40 | Sep/24 | 15 | 233.36 | 228.13 | 224.57(-0.13) | 223.28(-0.34) | 221.12(-0.11) | 220.89 | -1.7 | | -17 | 40(2.4) | -50 | [-7] | [-21] | [-6] | -74 | -59 | DT | -0.1 | OpenShort? | | (-6) | -6 | -19 | 7 | -5 | -1.3,9 | 31 | | | | |
| 41 | Sep/24 | 14 | 233.36 | 228.13 | 224.87(-0.15) | 224.05(-0.28) | 221.36(-0.14) | 221.64 | -1.6 | | -17 | 38(1.3) | -50 | [-8] | [-21] | [1] | -72 | -26 | DP | 0.1 | OpenShort | | (-7) | -8 | 1 | 11 | -14 | -1.2,8 | 31 | | 42 | Sep/24 | 13 | 233.36 | 228.13 | 225.2(-0.11) | 224.69(-0.34) | 221.67(-0.44) | 221.6 | -1.6 | | -17 | 36(1.7) | -50 | [-6] | [-39] | [5] | -81 | -160 | DP | -0 | OpenShort | | (-9) | -24 | 20 | 0 | -20 | -1.4,4 | 31 | | 43 | Sep/24 | 12 | 233.36 | 228.13 | 225.44(-0.11) | 225.46(-0.29) | 222.66(-0.56) | 220.83 | -1.7 | | -17 | 35(3) | -50 | [-6] | [-44] | [-7] | -94 | -230 | DT | -0.7 | OpenShort | | (-7) | -31 | 6 | -13 | -20 | -1.8,1 | 31 | | 44 | Sep/24 | 11 | 233.36 | 228.13 | 225.69(-0.13) | 226.12(-0.16) | 223.92(-0.68) | 220.62 | -1.8 | | -17 | 32(3.6) | -50 | [-7] | [-48] | [-30] | -105 | -261 | DT | -1.4 | HoldShort | | (-7) | -38 | -38 | -40 | -20 | -2.2,0 | 31 | | 45 | Sep/24 | 10 | 233.36 | 228.13 | 225.99(-0.13) | 226.48(-0.1) | 225.45(-0.57) | 222.12 | -1.6 | | -17 | 28(2.7) | -50 | [-7] | [-40] | [-24] | -81 | -182 | DT | -1.6 | OpenShort | | (-6) | -32 | -26 | -39 | -20 | -1.9,17 | 31 | | | | |
| 46 | Sep/24 | 9 | 233.36 | 228.13 | 226.29(-0.09) | 226.7(-0.02) | 226.73(-0.43) | 223.18 | -1.4 | | -17 | 25(1.6) | -50 | [-5] | [-29] | [-42] | -55 | -158 | DT | -1.9 | OpenShort? | | (-6) | -24 | -83 | -34 | -20 | -1.7,38 | 31 | | 47 | Sep/23 | 15 | 234.97 | 229.46 | 226.49(-0.03) | 226.75(0.12) | 227.7(-0.24) | 226.53 | -1.1 | | -16 | 24(-3.1) | -50 | [-2] | [-13] | [-10] | 15 | -28 | DT | -0.7 | OpenShort? | | (-1) | -13 | -16 | -13 | -20 | 0,65 | 25 | | 48 | Sep/23 | 14 | 234.97 | 229.46 | 226.56(-0.12) | 226.48(0.16) | 228.25(-0.03) | 227.16 | -1 | | -16 | 27(-2.7) | -50 | [-7] | [-2] | [-8] | 35 | 142 | DT | -0.5 | OpenShort | | (-1) | -2 | -27 | 12 | -11 | 0.3,77 | 25 | | 49 | Sep/23 | 13 | 234.97 | 229.46 | 226.82(-0.07) | 226.12(0.12) | 228.32(0.36) | 228.26 | -0.9 | | -16 | 30(-1.4) | -50 | [-4] | [19] | [4] | 47 | 218 | UR | -0 | SmallShort | | (-6) | 20 | -7 | 16 | 20 | 0.6,82 | 25 | | 50 | Sep/23 | 12 | 234.97 | 229.46 | 226.98(-0.04) | 225.85(0.07) | 227.51(0.37) | 228.53 | -0.8 | | -16 | 31(-2.5) | -40 | [-2] | [19] | [13] | 53 | 202 | UR | 0.4 | SmallShort | | (-4) | 21 | 12 | 18 | 20 | 0.6,88 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|