|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $138.0500 One month high (close): $148.9600
AWK Daily Change: 0.26% Daily StdDev 1.35% AWK EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $148.96(0.26%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 142.64 | 143.55 | 146.66(0.16) | 147.87(0.12) | 148.08(0.05) | 148.75 | 2.2 | | 9 | 51(-0.1) | 50 | [12] | [16] | [12] | 80 | -7 | UT | 0.5 | HoldLong | | (12) | 4 | 32 | 2 | 16 | 1.4,95 | 61 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.87(hourly_sma_10 -0.59%) 146.66(hourly_sma_20 -1.41%) 143.55(daily_ema_10 -3.5%) 142.64(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Oct/2 | 12 | 142.64 | 143.55 | 146.42(0.14) | 147.69(0.13) | 148(0.03) | 148.11 | 1.9 | | 9 | 51(-2.7) | 50 | [10] | [14] | [2] | 72 | -13 | UT | 0.1 | OpenLong | | (10) | 2 | 7 | -0 | -6 | 1.2,92 | 61 | | 3 | Oct/2 | 11 | 142.64 | 143.55 | 146.22(0.16) | 147.5(0.22) | 147.95(0.06) | 147.96 | 1.9 | | 9 | 54(-1.4) | 50 | [12] | [20] | [-5] | 65 | -25 | CR | 0 | HoldShort | | (10) | 4 | -3 | -10 | -20 | 1.1,87 | 61 | | 4 | Oct/2 | 10 | 142.64 | 143.55 | 145.99(0.16) | 147.18(0.2) | 147.87(0.07) | 148.02 | 1.9 | | 9 | 56(1.2) | 50 | [12] | [20] | [6] | 74 | -2 | UT | 0.1 | OpenLong | | (13) | 5 | 22 | -7 | 1 | 1.3,91 | 61 | | 5 | Oct/2 | 9 | 142.64 | 143.55 | 145.76(0.12) | 146.89(0.14) | 147.76(0.07) | 147.59 | 1.8 | | 9 | 54(1.4) | 50 | [9] | [17] | [-13] | 73 | 28 | CR | -0.1 | HoldShort? | | (11) | 5 | -37 | -7 | 6 | 1.2,93 | 61 | | | | |
| 6 | Oct/1 | 15 | 142.28 | 142.47 | 145.58(0.13) | 146.69(0.18) | 147.66(0.19) | 148.33 | 2.5 | | 5 | 53(-3.4) | 50 | [10] | [27] | [11] | 95 | 108 | UT | 0.4 | HoldLong? | | (11) | 14 | 24 | -2 | 20 | 1.8,100 | 64 | | 7 | Oct/1 | 14 | 142.28 | 142.47 | 145.39(0.1) | 146.42(0.14) | 147.38(0.22) | 147.86 | 2.3 | | 5 | 56(4.7) | 50 | [7] | [27] | [8] | 95 | 126 | UT | 0.4 | OpenLong | | (10) | 16 | 16 | -2 | 20 | 1.8,100 | 64 | | 8 | Oct/1 | 13 | 142.28 | 142.47 | 145.25(0.06) | 146.21(0.13) | 147.06(0.39) | 147.54 | 2.2 | | 5 | 52(4.4) | 50 | [4] | [38] | [4] | 95 | 198 | UT | 0.4 | OpenLong | | (6) | 29 | 2 | 1 | 20 | 1.8,100 | 64 | | 9 | Oct/1 | 12 | 142.28 | 142.47 | 145.16(0.07) | 146.02(0.19) | 146.48(0.31) | 147.49 | 2.2 | | 5 | 47(5.2) | 50 | [5] | [35] | [11] | 100 | 168 | UT | 0.9 | HoldLong | | (5) | 23 | 21 | 10 | 20 | 2,100 | 64 | | 10 | Oct/1 | 11 | 142.28 | 142.47 | 145.06(0.07) | 145.74(0.21) | 146.02(0.21) | 147.08 | 2 | | 5 | 42(4.3) | 50 | [5] | [28] | [9] | 100 | 123 | UT | 1 | HoldLong | | (5) | 16 | 7 | 27 | 20 | 2,100 | 64 | | | | |
| 11 | Oct/1 | 10 | 142.28 | 142.47 | 144.97(0.06) | 145.44(0.19) | 145.72(0.17) | 146.93 | 1.9 | | 5 | 38(4.6) | 50 | [4] | [24] | [16] | 91 | 123 | UT | 1.3 | OpenLong | | (5) | 13 | 34 | 13 | 20 | 2.2,86 | 64 | | 12 | Oct/1 | 9 | 142.28 | 142.47 | 144.88(0.06) | 145.16(0.15) | 145.47(0.08) | 146.26 | 1.7 | | 5 | 33(2) | 50 | [4] | [16] | [29] | 71 | 61 | UT | 1 | OpenLong? | | (2) | 6 | 82 | -1 | 20 | 1.7,78 | 64 | | 13 | Sep/30 | 15 | 142.01 | 141.65 | 144.8(0.02) | 144.94(0.1) | 145.36(-0.13) | 144.67 | 1.3 | | 2 | 31(-8.3) | -10 | [2] | [-4] | [-14] | 20 | -62 | DR | -0.9 | OpenShort? | | (0) | -10 | -25 | -19 | -20 | -0.2,75 | 59 | | 14 | Sep/30 | 14 | 142.01 | 141.65 | 144.77(0.05) | 144.8(0.12) | 145.55(0.06) | 145.17 | 1.6 | | 2 | 39(-2.1) | 10 | [4] | [11] | [-8] | 52 | -6 | CR | -0.5 | HoldShort | | (3) | 5 | -20 | -5 | -8 | 0.5,89 | 59 | | 15 | Sep/30 | 13 | 142.01 | 141.65 | 144.7(0.07) | 144.63(0.11) | 145.47(0.21) | 145.57 | 1.8 | | 2 | 42(-1.6) | 45 | [5] | [23] | [2] | 73 | 41 | UT | 0.1 | OpenLong | | (5) | 16 | -6 | 10 | 20 | 1.1,95 | 59 | | | | |
| 16 | Sep/30 | 12 | 142.01 | 141.65 | 144.59(0.09) | 144.48(0.09) | 145.16(0.22) | 145.68 | 1.9 | | 2 | 43(-4.4) | 50 | [7] | [23] | [7] | 78 | 44 | UT | 0.6 | HoldLong | | (6) | 17 | -1 | 24 | 20 | 1.3,95 | 59 | | 17 | Sep/30 | 11 | 142.01 | 141.65 | 144.46(0.12) | 144.35(0.04) | 144.85(0.23) | 145.7 | 1.9 | | 2 | 48(-2.1) | 50 | [9] | [22] | [10] | 66 | 27 | UT | 0.9 | OpenLong | | (8) | 17 | 4 | 27 | 20 | 1.3,83 | 59 | | 18 | Sep/30 | 10 | 142.01 | 141.65 | 144.29(0.11) | 144.29(-0.01) | 144.52(0.33) | 145.61 | 1.8 | | 2 | 50(-4.6) | 50 | [8] | [28] | [23] | 44 | 62 | UT | 1.1 | OpenLong | | (9) | 25 | 43 | 19 | 20 | 1.3,61 | 59 | | 19 | Sep/30 | 9 | 142.01 | 141.65 | 144.13(0.11) | 144.3(-0.06) | 144.05(0.18) | 144.77 | 1.4 | | 2 | 54(-6.2) | 50 | [8] | [15] | [16] | 6 | -26 | UT | 0.7 | OpenLong? | | (6) | 14 | 37 | 6 | 20 | 0.6,41 | 59 | | 20 | Sep/29 | 15 | 141.77 | 141.38 | 143.97(0.09) | 144.38(-0.08) | 144.05(-0) | 144.05 | 1.2 | | 0 | 60(-12.7) | 35 | [7] | [-1] | [-0] | -15 | -81 | RG | 0.2 | Wait? | | (7) | 0 | -2 | 2 | 0 | 0.1,33 | 50 | | | | |
| 21 | Sep/29 | 14 | 141.77 | 141.38 | 143.84(0.13) | 144.49(-0.08) | 143.79(-0.04) | 144.09 | 1.2 | | 0 | 73(-4.9) | 50 | [10] | [-3] | [-1] | -13 | -118 | DR | 0.2 | OpenShort | | (8) | -3 | 1 | -6 | -3 | 0.2,32 | 50 | | 22 | Sep/29 | 13 | 141.77 | 141.38 | 143.66(0.1) | 144.6(-0.04) | 143.85(-0.14) | 144.06 | 1.2 | | 0 | 78(-2.2) | 35 | [7] | [-9] | [10] | -12 | -104 | RG | 0.1 | Wait | | (10) | -10 | 40 | -14 | -16 | 0.3,31 | 50 | | 23 | Sep/29 | 12 | 141.77 | 141.38 | 143.51(0.05) | 144.66(-0.06) | 144.05(-0.35) | 143.28 | 0.8 | | 0 | 80(-3.8) | -20 | [4] | [-27] | [-11] | -22 | -155 | DR | -0.5 | OpenShort | | (6) | -26 | -10 | -24 | -20 | -0.2,33 | 50 | | 24 | Sep/29 | 11 | 141.77 | 141.38 | 143.43(0.08) | 144.74(-0.02) | 144.55(-0.29) | 143.46 | 0.9 | | 0 | 84(-7.9) | -15 | [6] | [-20] | [-19] | 4 | -150 | DR | -0.7 | OpenShort | | (5) | -21 | -31 | -23 | -20 | 0,54 | 50 | | 25 | Sep/29 | 10 | 141.77 | 141.38 | 143.32(0.14) | 144.77(0.04) | 144.97(-0.15) | 144.07 | 1.2 | | 0 | 92(-8.4) | 20 | [10] | [-7] | [-12] | 29 | -126 | DR | -0.5 | OpenShort | | (8) | -11 | -15 | -20 | -20 | 0.4,69 | 50 | | | | |
| 26 | Sep/29 | 9 | 141.77 | 141.38 | 143.12(0.18) | 144.71(0.09) | 145.19(-0.11) | 144.36 | 1.4 | | 0 | 100(-5.7) | 0 | [13] | [-1] | [-18] | 49 | -114 | DR | -0.4 | OpenShort? | | (12) | -8 | -39 | -14 | -20 | 0.6,84 | 50 | | 27 | Sep/28 | 15 | 141.64 | 141.32 | 142.87(0.2) | 144.58(0.2) | 145.35(0.06) | 145.11 | 1.9 | | 2 | 106(-9.4) | 30 | [15] | [17] | [-14] | 73 | -22 | CR | -0.1 | HoldShort? | | (16) | 4 | -34 | -6 | -14 | 1.1,95 | 57 | | 28 | Sep/28 | 14 | 141.64 | 141.32 | 142.58(0.26) | 144.3(0.24) | 145.27(0.23) | 145.78 | 2.2 | | 2 | 115(2.2) | 50 | [19] | [32] | [5] | 88 | 20 | UT | 0.2 | OpenLong | | (17) | 17 | 12 | -3 | 20 | 1.5,100 | 57 | | 29 | Sep/28 | 13 | 141.64 | 141.32 | 142.22(0.23) | 143.96(0.28) | 144.94(0.25) | 145.55 | 2.1 | | 2 | 113(5.2) | 50 | [17] | [34] | [8] | 90 | 65 | UT | 0.3 | OpenLong | | (20) | 18 | 21 | -3 | 19 | 1.6,100 | 57 | | 30 | Sep/28 | 12 | 141.64 | 141.32 | 141.9(0.19) | 143.56(0.26) | 144.58(0.24) | 145.15 | 1.9 | | 2 | 108(5) | 50 | [14] | [32] | [1] | 90 | 101 | UT | 0.3 | OpenLong | | (16) | 18 | -1 | -3 | 20 | 1.6,100 | 57 | | | | |
| 31 | Sep/28 | 11 | 141.64 | 141.32 | 141.63(0.2) | 143.18(0.33) | 144.23(0.29) | 145.18 | 1.9 | | 2 | 103(7.7) | 50 | [15] | [38] | [11] | 98 | 124 | UT | 0.5 | OpenLong | | (16) | 21 | 26 | 0 | 20 | 1.9,100 | 57 | | 32 | Sep/28 | 10 | 141.64 | 141.32 | 141.35(0.18) | 142.71(0.25) | 143.82(0.34) | 144.68 | 1.6 | | 2 | 95(8.6) | 50 | [13] | [39] | [13] | 98 | 146 | UT | 0.5 | OpenLong | | (14) | 25 | 29 | -0 | 20 | 1.9,100 | 57 | | 33 | Sep/28 | 9 | 141.64 | 141.32 | 141.1(0.14) | 142.36(0.17) | 143.33(0.25) | 144.12 | 1.3 | | 2 | 87(7.7) | 50 | [10] | [28] | [10] | 98 | 134 | UT | 0.5 | OpenLong? | | (12) | 18 | 19 | -2 | 20 | 1.9,100 | 57 | | 34 | Sep/25 | 15 | 141.44 | 141.1 | 140.9(0.13) | 142.12(0.18) | 142.98(0.3) | 143.75 | 1.3 | | 2 | 79(2.5) | 50 | [10] | [33] | [10] | 98 | 145 | UT | 0.5 | OpenLong? | | (10) | 22 | 18 | 2 | 20 | 1.9,100 | 51 | | 35 | Sep/25 | 14 | 141.44 | 141.1 | 140.72(0.13) | 141.87(0.24) | 142.55(0.29) | 143.41 | 1.1 | | 2 | 77(8.4) | 50 | [10] | [34] | [7] | 99 | 134 | UT | 0.6 | OpenLong | | (10) | 21 | 15 | -0 | 20 | 2,99 | 51 | | | | |
| 36 | Sep/25 | 13 | 141.44 | 141.1 | 140.54(0.1) | 141.52(0.26) | 142.14(0.38) | 143.12 | 1 | | 2 | 68(8.7) | 50 | [7] | [41] | [19] | 104 | 175 | UT | 0.8 | HoldLong | | (9) | 28 | 46 | 10 | 20 | 2.2,99 | 51 | | 37 | Sep/25 | 12 | 141.44 | 141.1 | 140.4(0.08) | 141.15(0.2) | 141.61(0.15) | 142.25 | 0.5 | | 2 | 59(4.7) | 30 | [6] | [21] | [0] | 93 | 88 | UT | 0.6 | OpenLong | | (5) | 11 | -5 | 7 | 12 | 1.8,98 | 51 | | 38 | Sep/25 | 11 | 141.44 | 141.1 | 140.29(0.09) | 140.87(0.28) | 141.39(0.09) | 142.35 | 0.5 | | 2 | 55(5.7) | 50 | [7] | [20] | [17] | 100 | 83 | UT | 1 | HoldLong | | (7) | 7 | 39 | 18 | 16 | 2.2,95 | 51 | | 39 | Sep/25 | 10 | 141.44 | 141.1 | 140.16(0.08) | 140.47(0.17) | 141.27(0.06) | 141.61 | 0.1 | | 2 | 49(3.6) | 30 | [6] | [14] | [5] | 75 | 37 | UT | 0.4 | OpenLong | | (5) | 4 | 13 | -3 | 17 | 1.7,82 | 51 | | 40 | Sep/25 | 9 | 141.44 | 141.1 | 140.04(0.03) | 140.24(0.12) | 141.19(0.2) | 141.37 | -0 | | 2 | 45(3) | 40 | [2] | [21] | [17] | 71 | 110 | UT | 0.2 | OpenLong? | | (7) | 15 | 49 | -11 | 20 | 1.7,78 | 51 | | | | |
| 41 | Sep/24 | 15 | 141.28 | 140.75 | 140.04(0) | 140.08(0.07) | 140.91(0.15) | 140.45 | -0.5 | | -2 | 42(-4.3) | -40 | [0] | [13] | [-14] | 46 | 66 | CR | -0.6 | HoldShort? | | (-1) | 11 | -39 | -12 | 6 | 0.6,81 | 46 | | 42 | Sep/24 | 14 | 141.28 | 140.75 | 139.99(0.07) | 139.99(0.11) | 140.7(0.25) | 141.18 | -0.1 | | -2 | 47(-1.9) | 5 | [5] | [23] | [-4] | 84 | 82 | CR | 0.6 | OpenShort | | (3) | 18 | -30 | 19 | 20 | 1.6,94 | 46 | | 43 | Sep/24 | 13 | 141.28 | 140.75 | 139.89(0.12) | 139.83(0.11) | 140.35(0.48) | 141.74 | 0.3 | | -2 | 49(5.1) | 50 | [9] | [41] | [22] | 103 | 129 | UT | 1.8 | HoldLong | | (8) | 35 | 29 | 41 | 20 | 2.3,95 | 46 | | 44 | Sep/24 | 12 | 141.28 | 140.75 | 139.72(0.1) | 139.67(0.08) | 139.68(0.28) | 141.19 | -0.1 | | -2 | 44(4.5) | 50 | [7] | [25] | [32] | 81 | 81 | UT | 2.1 | OpenLong | | (8) | 20 | 64 | 34 | 20 | 2.1,78 | 46 | | 45 | Sep/24 | 11 | 141.28 | 140.75 | 139.58(0.04) | 139.56(0.01) | 139.29(0.03) | 139.98 | -0.8 | | -2 | 39(0.4) | 20 | [3] | [3] | [16] | 26 | -2 | UT | 1.1 | OpenLong | | (5) | 2 | 31 | 25 | 17 | 0.6,61 | 46 | | | | |
| 46 | Sep/24 | 10 | 141.28 | 140.75 | 139.53(-0.01) | 139.55(-0.06) | 139.25(-0.02) | 139.39 | -1.2 | | -2 | 39(-1.7) | -20 | [-1] | [-4] | [-1] | -20 | -6 | DT | 0.2 | OpenShort | | (1) | -2 | -3 | -2 | 6 | -0.2,35 | 46 | | 47 | Sep/24 | 9 | 141.28 | 140.75 | 139.54(0.03) | 139.64(-0.05) | 139.28(-0.02) | 139.45 | -1.1 | | -2 | 40(-6) | 25 | [2] | [-3] | [17] | -22 | -45 | RG | 0.3 | Wait? | | (-1) | -2 | 57 | -16 | 3 | -0.1,31 | 46 | | 48 | Sep/23 | 15 | 141.3 | 140.76 | 139.5(0.02) | 139.71(-0.1) | 139.31(-0.25) | 138.38 | -1.8 | | -6 | 46(0.4) | -45 | [2] | [-24] | [-22] | -50 | -162 | DR | -1.2 | OpenShort? | | (-1) | -18 | -46 | -17 | -20 | -1.5,38 | 37 | | 49 | Sep/23 | 14 | 141.3 | 140.76 | 139.47(0.03) | 139.71(-0) | 139.66(-0.13) | 139.24 | -1.3 | | -6 | 46(-1.1) | -50 | [2] | [-12] | [-13] | -13 | -82 | DR | -0.6 | OpenShort | | (5) | -10 | -29 | -4 | -20 | -0.3,45 | 37 | | 50 | Sep/23 | 13 | 141.3 | 140.76 | 139.43(0.04) | 139.85(-0.05) | 139.84(-0.01) | 139.79 | -0.9 | | -6 | 47(0.3) | -15 | [3] | [-4] | [7] | 26 | -13 | RG | -0.1 | Wait | | (4) | -1 | 14 | 9 | 6 | 0.5,63 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|