|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.1900 One month high (close): $47.4100
ARWR Daily Change: -2.02% Daily StdDev 5.98% ARWR EMA_5_Trend: -0.48% 10Minute StdDev: $0.6089
Latest Price : $43.85(-2.02%) | Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 41.13 | 43.84 | 43.97(-0.01) | 44.17(-0.22) | 43.62(-0.28) | 43.52 | 0.5 | | 10 | 12(0.1) | 30 | [-0] | [-6] | [-7] | -46 | -161 | RG | -0.2 | Wait | | (-0) | -5 | -4 | -5 | -20 | -0.8,24 | 74 | Sample size 4 Avg positive next hour return: 0.86%(75%) Avg negative next hour return: -0.05%(25%)
Daily Trend: %
Up Forces: 43.84(daily_ema_10 0.74%)
Down Forces:
Support Levels: 41.13(daily_ema_20 -5.49%)
Resistance Levels: 43.97(weak_hourly_sma_20 1.03%) 44.17(weak_hourly_sma_10 1.49%)
|
| | | 2 | Oct/2 | 13 | 41.13 | 43.84 | 43.97(-0.01) | 44.27(-0.12) | 43.74(-0.51) | 43.64 | 0.5 | | 10 | 12(-0.1) | 25 | [-0] | [-9] | [-6] | -42 | -194 | RG | -0.2 | Wait | | (0) | -9 | 8 | -19 | -20 | -0.6,23 | 74 | | 3 | Oct/2 | 12 | 41.13 | 43.84 | 43.97(-0) | 44.32(-0.03) | 43.97(-0.59) | 43.42 | 0.5 | | 10 | 12(0.2) | 15 | [0] | [-9] | [-17] | -45 | -281 | DR | -1 | OpenShort | | (-1) | -10 | -2 | -25 | -20 | -1,30 | 74 | | 4 | Oct/2 | 11 | 41.13 | 43.84 | 43.98(-0.03) | 44.33(0.09) | 44.23(-0.74) | 43.48 | 0.5 | | 10 | 12(0.2) | -5 | [-1] | [-11] | [-26] | -32 | -267 | RG | -1.4 | SmallLong | | (0) | -12 | -22 | -36 | -20 | -0.9,41 | 74 | | 5 | Oct/2 | 10 | 41.13 | 43.84 | 43.99(0.02) | 44.29(0.12) | 44.56(-0.37) | 44.06 | 0.6 | | 10 | 11(0) | 30 | [0] | [-4] | [-9] | 14 | -95 | DR | -1 | OpenShort | | (1) | -6 | -2 | -24 | -20 | 0.1,61 | 74 | | | | |
| 6 | Oct/2 | 9 | 41.13 | 43.84 | 43.98(0.04) | 44.24(0.07) | 44.72(-0.17) | 44.12 | 0.6 | | 10 | 11(0) | 25 | [1] | [-1] | [-15] | 31 | -54 | DR | -1.1 | OpenShort? | | (0) | -3 | -24 | -29 | -20 | 0.3,73 | 74 | | 7 | Oct/1 | 15 | 40.79 | 43.77 | 43.96(0.08) | 44.21(0.17) | 44.8(0.28) | 44.76 | 0.9 | | 9 | 11(0.7) | 50 | [1] | [7] | [2] | 77 | 174 | UT | -0.1 | HoldLong? | | (2) | 5 | 0 | -15 | 20 | 1.5,89 | 76 | | 8 | Oct/1 | 14 | 40.79 | 43.77 | 43.92(0.11) | 44.14(0.23) | 44.68(0.55) | 44.75 | 0.9 | | 9 | 11(0.7) | 50 | [2] | [12] | [-1] | 87 | 220 | CR | 0.1 | OpenShort | | (2) | 9 | -13 | -1 | 20 | 1.7,94 | 76 | | 9 | Oct/1 | 13 | 40.79 | 43.77 | 43.87(0.16) | 44.04(0.39) | 44.44(0.96) | 45.11 | 0.9 | | 9 | 10(1.8) | 50 | [3] | [20] | [14] | 118 | 359 | UT | 1.4 | HoldLong | | (3) | 16 | 8 | 25 | 20 | 2.7,100 | 76 | | 10 | Oct/1 | 12 | 40.79 | 43.77 | 43.8(0.17) | 43.87(0.24) | 44.02(0.62) | 44.89 | 0.9 | | 9 | 8(0.9) | 50 | [3] | [13] | [22] | 123 | 238 | UT | 2.3 | CloseLong | | (3) | 10 | 15 | 52 | 20 | 2.9,100 | 76 | | | | |
| 11 | Oct/1 | 11 | 40.79 | 43.77 | 43.73(0.19) | 43.77(0.21) | 43.75(0.3) | 44.48 | 0.8 | | 9 | 7(0.8) | 50 | [3] | [8] | [19] | 89 | 49 | UT | 2.2 | HoldLong | | (2) | 5 | 12 | 54 | 20 | 2.2,84 | 76 | | 12 | Oct/1 | 10 | 40.79 | 43.77 | 43.65(0.11) | 43.68(0.12) | 43.62(0.06) | 44.16 | 0.7 | | 9 | 7(0.5) | 50 | [2] | [3] | [14] | 43 | 24 | UT | 1.8 | OpenLong | | (3) | 1 | 24 | 13 | 20 | 1.7,50 | 76 | | 13 | Oct/1 | 9 | 40.79 | 43.77 | 43.6(-0.01) | 43.68(0) | 43.6(-0.09) | 43.54 | 0.6 | | 9 | 6(-0.1) | 45 | [-0] | [-1] | [2] | -32 | -22 | RG | -0.2 | Wait? | | (1) | -2 | 20 | -24 | -14 | -0.2,23 | 76 | | 14 | Sep/30 | 15 | 40.52 | 43.83 | 43.6(-0.11) | 43.63(-0.16) | 43.64(-0.19) | 43.02 | 0.5 | | 9 | 6(-1.6) | 0 | [-2] | [-6] | [-18] | -72 | -69 | RG | -2.2 | SmallLong? | | (-1) | -3 | -20 | -40 | -20 | -2,28 | 69 | | 15 | Sep/30 | 14 | 40.52 | 43.83 | 43.65(-0.14) | 43.7(-0.07) | 43.72(-0.15) | 43.54 | 0.7 | | 9 | 8(-0.9) | 20 | [-2] | [-4] | [-7] | 5 | 72 | RG | -0.5 | Wait | | (-1) | -3 | -11 | -7 | -20 | -0.3,62 | 69 | | | | |
| 16 | Sep/30 | 13 | 40.52 | 43.83 | 43.71(-0.08) | 43.73(0.02) | 43.79(0.11) | 43.83 | 0.7 | | 9 | 9(-0.6) | 40 | [-1] | [1] | [1] | 41 | 139 | UR | 0.1 | SmallShort | | (-2) | 2 | -8 | 17 | 14 | 0.3,83 | 69 | | 17 | Sep/30 | 12 | 40.52 | 43.83 | 43.75(-0.04) | 43.72(0.02) | 43.74(0.18) | 44.04 | 0.8 | | 9 | 9(0) | 50 | [-1] | [2] | [9] | 47 | 161 | UR | 0.7 | SmallShort | | (-1) | 3 | 11 | 12 | 20 | 0.7,79 | 69 | | 18 | Sep/30 | 11 | 40.52 | 43.83 | 43.77(-0.03) | 43.72(-0) | 43.66(0.09) | 43.76 | 0.7 | | 9 | 9(-0.2) | 50 | [-1] | [1] | [7] | 26 | 54 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | 14 | 11 | -0,76 | 69 | | 19 | Sep/30 | 10 | 40.52 | 43.83 | 43.78(-0.09) | 43.71(-0.05) | 43.62(-0.12) | 43.44 | 0.6 | | 9 | 9(-0.6) | 25 | [-2] | [-4] | [-7] | -9 | -19 | RG | -0.4 | Wait | | (-1) | -2 | -16 | 5 | -20 | -0.8,61 | 69 | | 20 | Sep/30 | 9 | 40.52 | 43.83 | 43.82(-0.09) | 43.73(0.1) | 43.67(-0.01) | 43.86 | 0.7 | | 9 | 10(-0.2) | 50 | [-2] | [-0] | [5] | 10 | 101 | UR | 0.4 | SmallShort? | | (-1) | -0 | 9 | 12 | 0 | 0.1,57 | 69 | | | | |
| 21 | Sep/29 | 15 | 40.31 | 44.23 | 43.86(-0.07) | 43.68(0.15) | 43.67(-0.07) | 43.61 | 0.7 | | 12 | 10(0) | 40 | [-1] | [2] | [-4] | -16 | -5 | RG | -0.1 | Wait? | | (-2) | -1 | -1 | 0 | -20 | -0.5,47 | 67 | | 22 | Sep/29 | 14 | 40.31 | 44.23 | 43.89(-0.07) | 43.61(0.09) | 43.7(-0.13) | 43.65 | 0.7 | | 12 | 10(-0.7) | 45 | [-1] | [1] | [-1] | -24 | -8 | RG | -0.1 | Wait | | (-2) | -2 | 4 | -5 | -16 | -0.5,39 | 67 | | 23 | Sep/29 | 13 | 40.31 | 44.23 | 43.92(-0.14) | 43.57(-0.02) | 43.76(-0.1) | 43.54 | 0.7 | | 12 | 11(-1.8) | 35 | [-2] | [0] | [-3] | -27 | 25 | RG | -0.4 | Wait | | (-1) | -2 | -7 | -3 | 0 | -0.8,43 | 67 | | 24 | Sep/29 | 12 | 40.31 | 44.23 | 43.98(-0.2) | 43.58(-0.04) | 43.8(0.03) | 43.72 | 0.8 | | 12 | 13(-0.6) | 35 | [-3] | [2] | [1] | -17 | 152 | UR | -0.1 | SmallShort | | (-2) | 1 | -5 | -1 | 20 | -0.5,46 | 67 | | 25 | Sep/29 | 11 | 40.31 | 44.23 | 44.07(-0.12) | 43.6(-0.21) | 43.79(0.22) | 43.86 | 0.8 | | 12 | 13(-0.2) | 50 | [-2] | [4] | [10] | -8 | 125 | UR | 0.1 | SmallShort | | (-3) | 4 | 5 | 8 | 20 | -0.3,50 | 67 | | | | |
| 26 | Sep/29 | 10 | 40.31 | 44.23 | 44.12(-0.11) | 43.69(-0.19) | 43.69(0.38) | 43.73 | 0.8 | | 12 | 14(0.2) | 50 | [-2] | [7] | [3] | -17 | 115 | UR | 0.1 | SmallShort | | (-2) | 6 | -8 | 12 | 20 | -0.6,48 | 67 | | 27 | Sep/29 | 9 | 40.31 | 44.23 | 44.17(-0.02) | 43.77(-0.12) | 43.53(0.33) | 43.94 | 0.8 | | 12 | 13(-0.2) | 50 | [-0] | [7] | [10] | -13 | 53 | UR | 0.7 | SmallShort? | | (-2) | 6 | 7 | 21 | 20 | -0.4,47 | 67 | | 28 | Sep/28 | 15 | 40.22 | 43.38 | 44.18(0.01) | 43.82(-0.08) | 43.39(0.07) | 43.76 | 0.8 | | 11 | 14(-0.2) | 50 | [0] | [3] | [6] | -33 | -94 | UT | 0.6 | OpenLong? | | (-1) | 1 | 4 | 24 | 5 | -0.7,35 | 68 | | 29 | Sep/28 | 14 | 40.22 | 43.38 | 44.17(-0.13) | 43.86(-0.12) | 43.36(-0.12) | 43.64 | 0.8 | | 11 | 14(0) | 45 | [-2] | [-1] | [5] | -53 | -18 | RG | 0.5 | Wait | | (0) | -2 | 10 | 16 | -14 | -0.9,20 | 68 | | 30 | Sep/28 | 13 | 40.22 | 43.38 | 44.23(-0.16) | 43.91(-0.29) | 43.41(-0.64) | 43.39 | 0.7 | | 11 | 14(-0.4) | 50 | [-3] | [-11] | [5] | -76 | -190 | RG | -0 | Wait | | (-3) | -11 | 19 | -2 | -16 | -1.4,9 | 68 | | | | |
| 31 | Sep/28 | 12 | 40.22 | 43.38 | 44.3(-0.29) | 44.04(-0.3) | 43.69(-0.75) | 42.89 | 0.6 | | 11 | 14(1.6) | 0 | [-5] | [-14] | [-17] | -105 | -211 | RG | -1.3 | SmallLong | | (-4) | -13 | -13 | -18 | -20 | -2.2,0 | 68 | | 32 | Sep/28 | 11 | 40.22 | 43.38 | 44.43(-0.2) | 44.17(-0.22) | 44.02(-0.54) | 43.23 | 0.7 | | 11 | 13(1.4) | 5 | [-3] | [-9] | [-19] | -100 | -198 | RG | -1.4 | SmallLong | | (-5) | -9 | -15 | -37 | -20 | -2.2,5 | 68 | | 33 | Sep/28 | 10 | 40.22 | 43.38 | 44.52(-0.15) | 44.27(-0.25) | 44.26(-0.21) | 43.63 | 0.8 | | 11 | 11(1) | 30 | [-3] | [-4] | [-10] | -69 | -103 | RG | -1.3 | SmallLong | | (-3) | -4 | -11 | -18 | -20 | -1.8,26 | 68 | | 34 | Sep/28 | 9 | 40.22 | 43.38 | 44.59(-0.08) | 44.38(-0.34) | 44.35(-0.14) | 43.91 | 0.8 | | 11 | 10(0.4) | 20 | [-1] | [-3] | [-13] | -50 | -108 | RG | -1 | SmallLong? | | (-2) | -2 | -32 | -9 | -9 | -1.5,38 | 68 | | 35 | Sep/25 | 15 | 40.1 | 42.5 | 44.63(0.07) | 44.53(-0.05) | 44.41(0.06) | 44.79 | 1.1 | | 10 | 10(-1.2) | 50 | [1] | [4] | [9] | 12 | -21 | UT | 0.9 | OpenLong? | | (0) | 1 | 9 | 15 | 20 | 0.4,52 | 69 | | | | |
| 36 | Sep/25 | 14 | 40.1 | 42.5 | 44.6(0.11) | 44.55(-0.03) | 44.38(0.13) | 44.54 | 1 | | 10 | 11(-0.8) | 50 | [2] | [6] | [2] | -14 | -89 | UT | 0.3 | OpenLong | | (1) | 2 | 4 | 2 | 9 | -0.1,39 | 69 | | 37 | Sep/25 | 13 | 40.1 | 42.5 | 44.55(0.08) | 44.56(0.06) | 44.32(0.1) | 44.43 | 1 | | 10 | 12(-1.3) | 50 | [1] | [6] | [0] | -23 | -85 | UT | 0.2 | OpenLong | | (2) | 2 | 12 | -6 | -20 | -0.2,32 | 69 | | 38 | Sep/25 | 12 | 40.1 | 42.5 | 44.51(0.08) | 44.53(0.09) | 44.28(-0.3) | 44.1 | 0.9 | | 10 | 13(-1.9) | 40 | [1] | [-0] | [-10] | -32 | -247 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -8 | -20 | -0.7,36 | 69 | | 39 | Sep/25 | 11 | 40.1 | 42.5 | 44.48(0.16) | 44.49(-0.13) | 44.41(-0.54) | 44.21 | 0.9 | | 10 | 15(-3.5) | 50 | [3] | [-6] | [-8] | -21 | -362 | DR | -0.3 | OpenShort | | (2) | -9 | -16 | -11 | -13 | -0.4,39 | 69 | | 40 | Sep/25 | 10 | 40.1 | 42.5 | 44.41(0.28) | 44.55(-0.03) | 44.65(-0.16) | 44.64 | 1 | | 10 | 18(-2.8) | 50 | [5] | [2] | [3] | -4 | -276 | UT | -0 | OpenLong | | (3) | -3 | 15 | -16 | 9 | 0.3,39 | 69 | | | | |
| 41 | Sep/25 | 9 | 40.1 | 42.5 | 44.29(0.25) | 44.56(-0.28) | 44.72(-0.18) | 44.25 | 0.9 | | 10 | 21(-1.6) | 50 | [4] | [-1] | [-2] | -8 | -312 | DR | -0.5 | OpenShort? | | (4) | -3 | 2 | -24 | 11 | -0,42 | 69 | | 42 | Sep/24 | 15 | 39.91 | 41.39 | 44.18(0.2) | 44.68(-0.2) | 44.8(0.02) | 44.19 | 1 | | 7 | 23(-3) | 35 | [3] | [2] | [-12] | 13 | -199 | CR | -0.6 | HoldShort? | | (4) | 0 | -22 | -11 | -20 | 0,63 | 65 | | 43 | Sep/24 | 14 | 39.91 | 41.39 | 44.09(0.32) | 44.77(-0.05) | 44.79(0.49) | 44.78 | 1.1 | | 7 | 26(-2.1) | 50 | [5] | [12] | [-6] | 45 | -39 | CR | -0 | HoldShort | | (5) | 8 | -23 | 6 | 7 | 0.6,80 | 65 | | 44 | Sep/24 | 13 | 39.91 | 41.39 | 43.95(0.43) | 44.79(0.15) | 44.57(0.29) | 45.41 | 1.3 | | 7 | 28(0) | 50 | [7] | [11] | [13] | 64 | -33 | UT | 0.7 | OpenLong | | (7) | 5 | 15 | 13 | 20 | 1.2,84 | 65 | | 45 | Sep/24 | 12 | 39.91 | 41.39 | 43.76(0.33) | 44.72(0.17) | 44.44(0.09) | 44.99 | 1.2 | | 7 | 28(-0.5) | 50 | [6] | [7] | [6] | 46 | -28 | UT | 0.5 | OpenLong | | (7) | 2 | 13 | 7 | 5 | 1,71 | 65 | | | | |
| 46 | Sep/24 | 11 | 39.91 | 41.39 | 43.61(0.3) | 44.64(0.22) | 44.4(-0.38) | 44.63 | 1.1 | | 7 | 28(-0.3) | 45 | [5] | [-0] | [-0] | 28 | -169 | UT | 0.2 | OpenLong | | (5) | -6 | 18 | -13 | -20 | 0.8,58 | 65 | | 47 | Sep/24 | 10 | 39.91 | 41.39 | 43.48(0.24) | 44.54(0.1) | 44.57(-0.39) | 44.15 | 1 | | 7 | 29(0) | 50 | [4] | [-2] | [-3] | 25 | -188 | DR | -0.3 | OpenShort | | (5) | -7 | 18 | -17 | -20 | 0.5,62 | 65 | | 48 | Sep/24 | 9 | 39.91 | 41.39 | 43.37(0.13) | 44.5(0.09) | 44.75(-0.58) | 43.67 | 0.9 | | 7 | 29(-0.1) | 5 | [2] | [-6] | [-23] | 25 | -208 | DR | -0.9 | OpenShort? | | (3) | -10 | -40 | 8 | -20 | 0.2,70 | 65 | | 49 | Sep/23 | 15 | 39.77 | 40.5 | 43.32(0.25) | 44.46(0.42) | 45.01(0.02) | 44.76 | 1.2 | | 5 | 29(0.4) | 40 | [4] | [8] | [1] | 67 | 82 | UT | -0.2 | OpenLong? | | (5) | 0 | -1 | 22 | -20 | 1.2,87 | 59 | | 50 | Sep/23 | 14 | 39.77 | 40.5 | 43.21(0.2) | 44.28(0.61) | 45(0.25) | 44.79 | 1.2 | | 5 | 28(1.3) | 25 | [3] | [13] | [-7] | 77 | 231 | CR | -0.2 | OpenShort | | (4) | 4 | -25 | 26 | -20 | 1.3,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|