|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.2900 One month high (close): $93.9600
APTV Daily Change: -0.43% Daily StdDev 2.07% APTV EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $93.56(-0.43%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 87.11 | 88.72 | 92.98(0.11) | 93.59(0.08) | 93.33(0.34) | 93.81 | 2 | | 11 | 27(-0.5) | 50 | [5] | [23] | [0] | 49 | 66 | UT | 0.5 | OpenLong | | (5) | 16 | -10 | 22 | 2 | 0.9,76 | 64 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.59(hourly_sma_10 -0.23%) 92.98(hourly_sma_20 -0.88%) 88.72(daily_ema_10 -5.43%) 87.11(daily_ema_20 -7.14%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 87.11 | 88.72 | 92.87(0.12) | 93.52(0.18) | 93.01(-0.02) | 94 | 2.1 | | 11 | 28(0) | 50 | [6] | [8] | [9] | 43 | 0 | UT | 1.1 | OpenLong | | (7) | -1 | 18 | 15 | 0 | 1.2,63 | 64 | | 3 | Oct/2 | 12 | 87.11 | 88.72 | 92.76(0.12) | 93.35(0.09) | 93.03(-0.08) | 93.66 | 2 | | 11 | 28(-0.8) | 50 | [6] | [3] | [20] | 23 | -33 | UT | 0.7 | OpenLong | | (6) | -4 | 58 | 5 | -2 | 1,48 | 64 | | 4 | Oct/2 | 11 | 87.11 | 88.72 | 92.65(0.08) | 93.26(0.12) | 93.11(-0.41) | 92.61 | 1.7 | | 11 | 29(-0.5) | 40 | [4] | [-13] | [-11] | -18 | -174 | DR | -0.5 | OpenShort | | (3) | -20 | 2 | -32 | -20 | -0,32 | 64 | | 5 | Oct/2 | 10 | 87.11 | 88.72 | 92.58(0.05) | 93.15(0.05) | 93.49(-0.38) | 92.58 | 1.6 | | 11 | 29(-0.6) | 45 | [2] | [-14] | [-2] | -1 | -137 | DR | -0.9 | OpenShort | | (4) | -18 | 20 | -29 | -20 | 0,49 | 64 | | | | |
| 6 | Oct/2 | 9 | 87.11 | 88.72 | 92.54(0.04) | 93.1(-0.03) | 93.85(-0.19) | 92.21 | 1.5 | | 11 | 30(-1.9) | 10 | [2] | [-6] | [-45] | 8 | -122 | DR | -1.7 | OpenShort? | | (2) | -9 | -103 | -33 | -20 | -0.3,65 | 64 | | 7 | Oct/1 | 15 | 86.73 | 88.2 | 92.51(0.18) | 93.13(0.2) | 94.02(0.37) | 94.1 | 2.5 | | 11 | 32(-4.6) | 50 | [9] | [30] | [2] | 78 | 88 | UT | 0.1 | HoldLong? | | (7) | 18 | 3 | -8 | 20 | 1.5,90 | 67 | | 8 | Oct/1 | 14 | 86.73 | 88.2 | 92.34(0.2) | 92.95(0.24) | 93.68(0.28) | 94.05 | 2.5 | | 11 | 36(0.7) | 50 | [10] | [27] | [-5] | 85 | 66 | CR | 0.3 | OpenShort | | (9) | 14 | -27 | 4 | 20 | 1.6,95 | 67 | | 9 | Oct/1 | 13 | 86.73 | 88.2 | 92.16(0.22) | 92.73(0.17) | 93.42(0.66) | 94.54 | 2.6 | | 11 | 35(3.5) | 50 | [11] | [44] | [15] | 108 | 209 | UT | 1.1 | HoldLong | | (12) | 32 | 11 | 23 | 20 | 2.3,100 | 67 | | 10 | Oct/1 | 12 | 86.73 | 88.2 | 91.95(0.2) | 92.58(0.23) | 92.81(0.49) | 94.34 | 2.6 | | 11 | 32(4.4) | 50 | [10] | [37] | [32] | 101 | 186 | UT | 1.6 | HoldLong | | (11) | 24 | 68 | 16 | 20 | 2.5,88 | 67 | | | | |
| 11 | Oct/1 | 11 | 86.73 | 88.2 | 91.76(0.14) | 92.37(0.15) | 92.35(0.12) | 93.1 | 2.1 | | 11 | 28(0.9) | 50 | [7] | [16] | [19] | 74 | 44 | UT | 0.9 | OpenLong | | (8) | 6 | 41 | 21 | 20 | 1.6,84 | 67 | | 12 | Oct/1 | 10 | 86.73 | 88.2 | 91.63(0.1) | 92.23(0.08) | 92.24(0.03) | 92.36 | 1.9 | | 11 | 27(-1.9) | 50 | [5] | [10] | [-8] | 38 | -8 | CR | 0.2 | HoldShort | | (5) | 1 | -22 | 0 | -10 | 0.9,65 | 67 | | 13 | Oct/1 | 9 | 86.73 | 88.2 | 91.54(0.15) | 92.16(0.14) | 92.22(0.2) | 92.77 | 2 | | 11 | 29(-3.6) | 50 | [7] | [20] | [26] | 53 | 36 | UT | 0.7 | OpenLong? | | (7) | 10 | 72 | 3 | 20 | 1.5,65 | 67 | | 14 | Sep/30 | 15 | 86.47 | 87.1 | 91.4(0.14) | 92.03(0.03) | 92.04(-0.33) | 91.47 | 1.9 | | 7 | 32(-20.9) | 35 | [7] | [-10] | [-18] | 12 | -202 | DR | -0.6 | OpenShort? | | (5) | -16 | -34 | -13 | -20 | 0.1,59 | 66 | | 15 | Sep/30 | 14 | 86.47 | 87.1 | 91.27(0.3) | 92.01(0.04) | 92.34(-0.04) | 92.08 | 2.2 | | 7 | 53(-10.4) | 50 | [14] | [6] | [-9] | 38 | -200 | CR | -0.2 | HoldShort | | (10) | -2 | -23 | -5 | -2 | 0.6,73 | 66 | | | | |
| 16 | Sep/30 | 13 | 86.47 | 87.1 | 91(0.32) | 91.97(0.09) | 92.38(0.16) | 92.5 | 2.3 | | 7 | 63(-7.6) | 50 | [15] | [17] | [4] | 44 | -101 | UT | 0.1 | OpenLong | | (17) | 8 | 13 | -13 | 20 | 0.9,71 | 66 | | 17 | Sep/30 | 12 | 86.47 | 87.1 | 90.71(0.32) | 91.88(0.15) | 92.23(0.14) | 92.27 | 2.2 | | 7 | 71(-8.2) | 50 | [15] | [18] | [6] | 50 | -95 | UT | 0 | OpenLong | | (16) | 7 | 22 | -9 | -2 | 0.9,77 | 66 | | 18 | Sep/30 | 11 | 86.47 | 87.1 | 90.42(0.34) | 91.74(0.17) | 92.1(0.07) | 91.87 | 2.1 | | 7 | 79(-7.7) | 40 | [16] | [15] | [-24] | 54 | -142 | CR | -0.1 | HoldShort | | (16) | 3 | -63 | -6 | -20 | 0.7,86 | 66 | | 19 | Sep/30 | 10 | 86.47 | 87.1 | 90.11(0.42) | 91.58(0.27) | 92.03(0.39) | 93.01 | 2.5 | | 7 | 87(-5.4) | 50 | [20] | [34] | [18] | 83 | 18 | UT | 0.4 | HoldLong | | (21) | 19 | 42 | 4 | 20 | 1.3,100 | 66 | | 20 | Sep/30 | 9 | 86.47 | 87.1 | 89.74(0.43) | 91.33(0.18) | 91.67(0.11) | 92.25 | 2.2 | | 7 | 92(-6.4) | 50 | [21] | [18] | [12] | 77 | -96 | UT | 0.2 | HoldLong? | | (20) | 5 | 28 | 1 | 20 | 1.1,99 | 66 | | | | |
| 21 | Sep/29 | 15 | 86.21 | 86.4 | 89.36(0.42) | 91.16(0.14) | 91.57(0.03) | 91.75 | 2.4 | | 6 | 99(-17.5) | 50 | [20] | [13] | [3] | 71 | -116 | UT | 0.1 | OpenLong? | | (21) | 1 | 7 | -1 | 14 | 0.9,98 | 61 | | 22 | Sep/29 | 14 | 86.21 | 86.4 | 88.98(0.4) | 91.03(0.12) | 91.54(0.18) | 91.63 | 2.4 | | 6 | 116(-1.5) | 50 | [19] | [19] | [3] | 70 | -27 | UT | 0 | OpenLong | | (22) | 9 | 7 | -5 | 20 | 1,95 | 61 | | 23 | Sep/29 | 13 | 86.21 | 86.4 | 88.62(0.37) | 90.92(0.17) | 91.37(0.26) | 91.51 | 2.3 | | 6 | 118(0.2) | 50 | [17] | [24] | [5] | 73 | 48 | UT | 0.1 | OpenLong | | (21) | 12 | 18 | -5 | 4 | 1.1,95 | 61 | | 24 | Sep/29 | 12 | 86.21 | 86.4 | 88.3(0.35) | 90.77(0.26) | 91.13(0.15) | 91.19 | 2.2 | | 6 | 118(-0.8) | 50 | [16] | [21] | [-12] | 74 | 42 | CR | 0 | HoldShort | | (18) | 7 | -31 | -3 | -16 | 1.1,96 | 61 | | 25 | Sep/29 | 11 | 86.21 | 86.4 | 88(0.42) | 90.54(0.57) | 91(0.27) | 91.75 | 2.4 | | 6 | 118(0.5) | 50 | [20] | [35] | [1] | 85 | 107 | UT | 0.3 | HoldLong | | (20) | 13 | 8 | 1 | -20 | 1.4,100 | 61 | | | | |
| 26 | Sep/29 | 10 | 86.21 | 86.4 | 87.63(0.45) | 90.03(0.55) | 90.76(0.25) | 91.61 | 2.4 | | 6 | 118(0.9) | 50 | [21] | [33] | [15] | 87 | 93 | UT | 0.3 | HoldLong | | (22) | 12 | 45 | -1 | 5 | 1.5,99 | 61 | | 27 | Sep/29 | 9 | 86.21 | 86.4 | 87.24(0.45) | 89.53(0.49) | 90.53(0.06) | 90.81 | 2 | | 6 | 117(-1) | 50 | [21] | [23] | [9] | 82 | 10 | UT | 0.1 | HoldLong? | | (22) | 3 | 29 | -4 | 0 | 1.3,99 | 61 | | 28 | Sep/28 | 15 | 85.88 | 85.74 | 86.85(0.44) | 89.1(0.51) | 90.47(0.08) | 90.3 | 2.4 | | 2 | 118(-21.7) | 50 | [21] | [23] | [-6] | 82 | 12 | CR | -0.1 | OpenShort? | | (22) | 4 | -12 | -6 | -11 | 1.3,99 | 61 | | 29 | Sep/28 | 14 | 85.88 | 85.74 | 86.47(0.36) | 88.64(0.57) | 90.4(0.36) | 90.52 | 2.5 | | 2 | 140(8.2) | 50 | [17] | [37] | [1] | 90 | 221 | UT | 0 | OpenLong | | (25) | 17 | -1 | -7 | 20 | 1.6,100 | 61 | | 30 | Sep/28 | 13 | 85.88 | 85.74 | 86.16(0.33) | 88.14(0.67) | 90.08(0.87) | 90.54 | 2.5 | | 2 | 131(11.1) | 50 | [16] | [63] | [4] | 95 | 406 | UT | 0.2 | OpenLong | | (19) | 41 | 4 | -8 | 20 | 1.8,100 | 61 | | | | |
| 31 | Sep/28 | 12 | 85.88 | 85.74 | 85.87(0.3) | 87.56(0.72) | 89.3(0.86) | 90.48 | 2.5 | | 2 | 120(13.1) | 50 | [14] | [63] | [4] | 100 | 462 | TP | 0.5 | OpenShort | | (18) | 40 | -3 | -8 | 20 | 2,100 | 61 | | 32 | Sep/28 | 11 | 85.88 | 85.74 | 85.62(0.34) | 86.93(0.71) | 88.54(0.94) | 90.53 | 2.5 | | 2 | 107(17.3) | 50 | [16] | [67] | [24] | 110 | 472 | UT | 1 | HoldLong | | (16) | 44 | 34 | 5 | 20 | 2.4,100 | 61 | | 33 | Sep/28 | 10 | 85.88 | 85.74 | 85.33(0.31) | 86.32(0.57) | 87.72(0.95) | 89.93 | 2.2 | | 2 | 90(19.1) | 50 | [15] | [64] | [34] | 118 | 471 | UT | 1.3 | HoldLong | | (16) | 45 | 58 | 6 | 20 | 2.7,100 | 61 | | 34 | Sep/28 | 9 | 85.88 | 85.74 | 85.06(0.23) | 85.83(0.44) | 86.89(0.8) | 88.92 | 1.6 | | 2 | 71(16.9) | 50 | [11] | [53] | [58] | 123 | 423 | UT | 1.5 | HoldLong? | | (14) | 38 | 133 | 7 | 20 | 2.9,100 | 61 | | 35 | Sep/25 | 15 | 85.71 | 85.27 | 84.86(0.08) | 85.45(0.25) | 86.2(0.45) | 86.67 | 0.6 | | -1 | 54(-2.6) | 20 | [4] | [29] | [4] | 95 | 239 | UT | 0.5 | HoldLong? | | (6) | 21 | 1 | 4 | 20 | 1.8,100 | 50 | | | | |
| 36 | Sep/25 | 14 | 85.71 | 85.27 | 84.79(0.13) | 85.24(0.36) | 85.81(0.57) | 86.66 | 0.6 | | -1 | 57(5.8) | 50 | [6] | [38] | [10] | 100 | 232 | UT | 0.9 | HoldLong | | (4) | 27 | 14 | 13 | 20 | 2,100 | 50 | | 37 | Sep/25 | 13 | 85.71 | 85.27 | 84.68(0.14) | 84.94(0.39) | 85.32(0.47) | 86.42 | 0.4 | | -1 | 51(4) | 50 | [7] | [34] | [19] | 103 | 188 | UT | 1.3 | HoldLong | | (7) | 22 | 37 | 24 | 20 | 2.1,100 | 50 | | 38 | Sep/25 | 12 | 85.71 | 85.27 | 84.57(0.14) | 84.61(0.38) | 84.92(0.18) | 85.79 | 0 | | -1 | 47(2.2) | 45 | [7] | [20] | [12] | 83 | 52 | UT | 1.1 | OpenLong | | (5) | 9 | 21 | 21 | 19 | 1.6,93 | 50 | | 39 | Sep/25 | 11 | 85.71 | 85.27 | 84.45(0.1) | 84.29(0.13) | 84.77(0.07) | 85.44 | -0.2 | | -1 | 45(0.9) | 40 | [5] | [8] | [22] | 62 | 44 | UT | 0.9 | OpenLong | | (6) | 3 | 43 | 8 | 20 | 1.3,79 | 50 | | 40 | Sep/25 | 10 | 85.71 | 85.27 | 84.36(0.07) | 84.18(-0.01) | 84.71(0.06) | 84.73 | -0.6 | | -1 | 44(-0.3) | 25 | [3] | [4] | [12] | 31 | -11 | UT | 0 | OpenLong | | (4) | 3 | 30 | -10 | 20 | 0.5,68 | 50 | | | | |
| 41 | Sep/25 | 9 | 85.71 | 85.27 | 84.3(0.02) | 84.19(-0.13) | 84.66(0.13) | 84.23 | -0.9 | | -1 | 44(0) | 0 | [1] | [4] | [-3] | 20 | 2 | CR | -0.6 | HoldShort? | | (2) | 6 | -12 | -10 | 20 | -0.1,72 | 50 | | 42 | Sep/24 | 15 | 85.66 | 85.08 | 84.28(0.02) | 84.3(-0.06) | 84.55(0.3) | 84.42 | -0.8 | | -3 | 44(-0.3) | -15 | [1] | [13] | [-9] | 38 | 73 | CR | -0.2 | HoldShort? | | (3) | 14 | -37 | 12 | 20 | 0.2,83 | 45 | | 43 | Sep/24 | 14 | 85.66 | 85.08 | 84.26(0.03) | 84.35(0.07) | 84.3(0.59) | 85.03 | -0.4 | | -3 | 44(1) | 15 | [1] | [30] | [7] | 61 | 200 | UT | 1 | OpenLong | | (3) | 28 | -8 | 36 | 20 | 1.1,83 | 45 | | 44 | Sep/24 | 13 | 85.66 | 85.08 | 84.24(0.07) | 84.29(0.02) | 83.81(0.18) | 85.16 | -0.3 | | -3 | 43(1.9) | 30 | [3] | [10] | [26] | 50 | 86 | UT | 1.9 | OpenLong | | (3) | 9 | 42 | 39 | 20 | 1.3,67 | 45 | | 45 | Sep/24 | 12 | 85.66 | 85.08 | 84.18(0.03) | 84.27(-0.1) | 83.66(-0.07) | 84.47 | -0.7 | | -3 | 41(-0.5) | 30 | [1] | [-5] | [23] | 3 | -13 | RG | 1.2 | SmallShort | | (1) | -3 | 47 | 27 | 20 | 0.4,43 | 45 | | | | |
| 46 | Sep/24 | 11 | 85.66 | 85.08 | 84.15(-0.07) | 84.35(-0.07) | 83.72(-0.39) | 83.69 | -1.2 | | -3 | 42(0.6) | -30 | [-3] | [-21] | [4] | -48 | -75 | DP | -0 | OpenShort | | (-1) | -18 | 33 | -24 | -20 | -0.7,20 | 45 | | 47 | Sep/24 | 10 | 85.66 | 85.08 | 84.21(-0.06) | 84.41(-0.13) | 84.05(-0.41) | 83.15 | -1.5 | | -3 | 41(2.6) | -25 | [-3] | [-23] | [-1] | -67 | -169 | DT | -1.3 | OpenShort | | (-5) | -19 | 36 | -36 | -20 | -1.6,23 | 45 | | 48 | Sep/24 | 9 | 85.66 | 85.08 | 84.26(-0.1) | 84.52(-0.11) | 84.4(-0.45) | 82.57 | -1.9 | | -3 | 39(6.3) | -50 | [-5] | [-25] | [-52] | -79 | -212 | DT | -2.9 | OpenShort? | | (-6) | -21 | -111 | -26 | -20 | -2.7,39 | 45 | | 49 | Sep/23 | 15 | 85.72 | 85.08 | 84.34(-0.04) | 84.62(0.09) | 84.78(-0.12) | 84.41 | -0.8 | | -4 | 32(-33.7) | -50 | [-2] | [-5] | [-9] | 25 | 20 | DT | -0.7 | OpenShort? | | (1) | -6 | -22 | 8 | -20 | 0.1,72 | 37 | | 50 | Sep/23 | 14 | 85.72 | 85.08 | 84.38(-0.23) | 84.54(0.15) | 84.88(-0.13) | 84.78 | -0.6 | | -4 | 66(-12.9) | -50 | [-10] | [-6] | [-10] | 42 | 224 | DT | -0.1 | OpenShort | | (-1) | -6 | -34 | 14 | -12 | 0.4,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|