APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $23.4850 One month high (close): $35.1900

APPS Daily Change: -2.22% Daily StdDev 5.82% APPS EMA_5_Trend: 2.46% 10Minute StdDev: $0

Latest Price : $34.41(-2.22%)

Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 2.02%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	10	30.07	32.51	33.71(0.46)	34.25(0.78)	34.95(0.96)	35.73	1.5	14	22(3)	50	[8]	[27]	[33]	103	388	UT	0.9	HoldLong	(8)	17	68	3	20	2.4,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.25(hourly_sma_10 -4.14%) 33.71(hourly_sma_20 -5.65%) 32.51(daily_ema_10 -9.01%) 30.07(daily_ema_20 -15.84%) Resistance Levels:

2	Oct/2	9	30.07	32.51	33.56(0.28)	33.99(0.3)	34.62(0.27)	34.43	1.1	14	19(-2.1)	50	[5]	[10]	[-8]	73	54	CR	-0.3	HoldShort?	(5)	5	-27	-8	20	1.2,93	80
3	Oct/1	15	29.56	32.32	33.47(0.52)	33.89(0.4)	34.53(0.77)	34.96	1.4	16	21(-0.8)	50	[9]	[21]	[13]	95	137	UT	0.5	HoldLong?	(7)	13	4	4	20	1.8,100	84
4	Oct/1	14	29.56	32.32	33.3(0.56)	33.76(0.53)	34.27(0.82)	34.88	1.4	16	22(-0.5)	50	[10]	[23]	[13]	95	124	UT	0.7	HoldLong	(9)	14	6	5	20	1.8,100	84
5	Oct/1	13	29.56	32.32	33.11(0.54)	33.58(0.6)	33.99(1.32)	34.76	1.3	16	23(-0.2)	50	[9]	[33]	[23]	98	299	UT	0.9	HoldLong	(10)	23	37	12	20	1.9,100	84

6	Oct/1	12	29.56	32.32	32.93(0.45)	33.38(0.41)	33.55(0.59)	34.06	1.2	16	23(-1.1)	50	[8]	[18]	[8]	83	44	UT	0.6	HoldLong	(8)	10	4	10	20	1.3,100	84
7	Oct/1	11	29.56	32.32	32.78(0.46)	33.24(0.24)	33.35(0.3)	33.98	1.1	16	24(0.2)	50	[8]	[12]	[18]	81	2	UT	0.7	HoldLong	(9)	5	17	18	20	1.3,98	84
8	Oct/1	10	29.56	32.32	32.63(0.35)	33.16(0.03)	33.25(0.02)	33.66	1.1	16	24(0.2)	50	[6]	[4]	[10]	61	-9	UT	0.4	OpenLong	(8)	0	9	1	20	1.1,83	84
9	Oct/1	9	29.56	32.32	32.52(0.31)	33.15(0.13)	33.24(0.21)	33.5	1	16	24(0.5)	50	[5]	[8]	[20]	52	55	UT	0.3	OpenLong?	(6)	4	52	-7	20	1.1,74	84
10	Sep/30	15	29.11	32	32.42(0.12)	33.11(-0.17)	33.17(-0.12)	32.55	0.9	14	23(-3.5)	30	[2]	[-2]	[-19]	26	-105	DR	-0.7	OpenShort?	(3)	-2	-29	-15	-20	0.1,73	77

11	Sep/30	14	29.11	32	32.38(0.39)	33.17(0.13)	33.21(0.23)	33.09	1.1	14	27(-1.6)	50	[7]	[8]	[-9]	58	-104	CR	-0.1	HoldShort	(4)	4	-20	2	-20	0.7,90	77
12	Sep/30	13	29.11	32	32.25(0.46)	33.13(0.25)	33.13(0.17)	33.46	1.2	14	28(-1.1)	50	[8]	[8]	[0]	73	-27	UT	0.3	OpenLong	(8)	3	-9	9	20	1.2,93	77
13	Sep/30	12	29.11	32	32.1(0.53)	33.05(0.64)	33.07(0.04)	33.63	1.2	14	29(-0.5)	50	[9]	[9]	[9]	70	-22	UT	0.5	OpenLong	(10)	1	26	3	-6	1.4,85	77
14	Sep/30	11	29.11	32	31.93(0.49)	32.84(0.59)	33.06(0.05)	33.15	1.1	14	30(-0.2)	50	[9]	[9]	[1]	52	-83	UT	0.1	OpenLong	(8)	1	22	-10	-20	1.1,74	77
15	Sep/30	10	29.11	32	31.77(0.38)	32.65(0.5)	33.04(-0.25)	32.74	1	14	30(0.2)	50	[7]	[3]	[-9]	47	-119	CR	-0.3	HoldShort	(8)	-4	2	-17	-20	0.9,74	77

16	Sep/30	9	29.11	32	31.65(0.32)	32.49(0.53)	33.12(0.01)	32.7	1	14	30(0.5)	50	[6]	[7]	[-14]	60	17	CR	-0.4	HoldShort?	(7)	0	-25	-12	-20	1,85	77
17	Sep/29	15	28.8	31.94	31.55(0.35)	32.32(0.69)	33.12(0.31)	33.16	1.2	17	29(0.4)	50	[6]	[16]	[-6]	82	242	CR	0	OpenShort?	(7)	5	-20	-9	20	1.5,94	78
18	Sep/29	14	28.8	31.94	31.44(0.52)	32.1(0.67)	33.02(1.22)	33.54	1.3	17	29(3)	50	[9]	[32]	[21]	99	464	UT	0.5	OpenLong	(8)	21	25	-2	20	2,99	78
19	Sep/29	13	28.8	31.94	31.28(0.4)	31.89(0.5)	32.62(1.14)	33.08	1.2	17	26(2.6)	50	[7]	[29]	[11]	97	468	UT	0.5	OpenLong	(9)	20	-3	-3	20	1.9,99	78
20	Sep/29	12	28.8	31.94	31.15(0.33)	31.73(0.43)	32.25(1.24)	33.13	1.2	17	23(3.6)	50	[6]	[29]	[27]	110	623	UT	1.1	HoldLong	(8)	22	25	17	20	2.4,100	78

21	Sep/29	11	28.8	31.94	31.05(0.26)	31.59(0.67)	31.85(1.05)	32.68	1.1	17	20(2.8)	50	[5]	[28]	[13]	104	526	UT	1.2	HoldLong	(5)	18	1	23	20	2.3,96	78
22	Sep/29	10	28.8	31.94	30.97(0.27)	31.38(0.7)	31.52(1.09)	32.66	1.1	17	17(3.7)	50	[5]	[29]	[36]	106	550	UT	1.9	HoldLong	(5)	19	63	29	20	2.8,86	78
23	Sep/29	9	28.8	31.94	30.89(0.09)	31.16(0.45)	31.18(0.1)	31.56	0.8	17	13(-0.4)	50	[2]	[9]	[8]	59	153	UT	0.8	OpenLong?	(2)	2	19	14	-10	1.4,74	78
24	Sep/28	15	28.36	31.53	30.86(-0.1)	31.02(0.39)	31.15(-0.2)	31.23	0.8	17	14(-3.7)	40	[-2]	[2]	[-0]	34	165	RG	0.2	Wait?	(1)	-4	5	4	-20	0.8,64	79
25	Sep/28	14	28.36	31.53	30.89(-0.24)	30.9(0.28)	31.21(-0.4)	31.15	0.8	17	17(-4.3)	25	[-4]	[-3]	[1]	19	219	RG	-0.1	Wait	(-2)	-7	8	-8	-6	0.4,59	79

26	Sep/28	13	28.36	31.53	30.97(-0.33)	30.81(0.1)	31.33(0.28)	31.01	0.7	17	22(-7.2)	30	[-6]	[7]	[3]	16	395	UR	-0.4	SmallShort	(-5)	5	2	-2	20	0.1,63	79
27	Sep/28	12	28.36	31.53	31.07(-0.53)	30.78(0.01)	31.24(0.32)	30.97	0.7	17	29(-3.8)	0	[-9]	[6]	[-4]	22	561	RG	-0.3	Wait	(-7)	6	-25	7	20	-0.1,74	79
28	Sep/28	11	28.36	31.53	31.24(-0.37)	30.78(0.37)	31.14(0.81)	31.4	0.9	17	33(-3)	45	[-6]	[19]	[8]	42	603	UR	0.2	SmallShort	(-9)	14	-8	31	20	0.1,89	79
29	Sep/28	10	28.36	31.53	31.36(-0.33)	30.67(0.3)	30.89(0.99)	31.54	0.9	17	36(-1.7)	50	[-6]	[21]	[11]	22	618	UR	0.5	SmallShort	(-7)	17	-12	30	20	0.1,69	79
30	Sep/28	9	28.36	31.53	31.47(-0.24)	30.58(0.27)	30.59(0.99)	31.76	1	17	37(-0.7)	50	[-4]	[21]	[45]	0	564	UR	0.9	SmallShort?	(-6)	17	71	26	20	0.2,45	79

31	Sep/25	15	28.02	31.03	31.54(-0.37)	30.5(-0.19)	30.29(-0.09)	30.55	0.7	17	38(1.1)	40	[-6]	[-2]	[8]	-52	25	RG	0.2	Wait?	(-8)	-2	5	10	20	-0.7,16	78
32	Sep/25	14	28.02	31.03	31.66(-0.19)	30.56(-0.17)	30.32(-0.3)	30.46	0.7	17	37(0.7)	50	[-3]	[-4]	[8]	-67	-268	RG	0.1	Wait	(-7)	-5	19	3	17	-0.9,6	78
33	Sep/25	13	28.02	31.03	31.72(-0.27)	30.61(-0.31)	30.41(-0.11)	30.14	0.6	17	36(1.4)	35	[-5]	[-3]	[-1]	-79	-266	RG	-0.2	Wait	(-5)	-2	7	-3	-20	-1.2,1	78
34	Sep/25	12	28.02	31.03	31.81(-0.29)	30.71(-0.55)	30.44(-0.41)	30.03	0.6	17	35(1.8)	15	[-5]	[-10]	[-9]	-82	-382	RG	-0.3	Wait	(-6)	-7	-14	-4	-20	-1.4,3	78
35	Sep/25	11	28.02	31.03	31.9(-0.27)	30.88(-0.77)	30.57(-0.45)	30.27	0.6	17	33(1.6)	15	[-5]	[-13]	[-6]	-76	-354	RG	-0.3	Wait	(-5)	-8	-24	6	13	-1.4,9	78

36	Sep/25	10	28.02	31.03	31.99(-0.2)	31.12(-0.78)	30.71(-0.29)	30.68	0.7	17	31(1)	35	[-4]	[-10]	[1]	-71	-282	RG	-0	Wait	(-4)	-5	-15	6	20	-1.2,9	78
37	Sep/25	9	28.02	31.03	32.05(-0.24)	31.36(-1.05)	30.8(-0.03)	30.94	0.8	17	30(0.6)	50	[-4]	[-8]	[24]	-70	-121	RG	0.1	Wait?	(-3)	-1	38	5	20	-1,5	78
38	Sep/24	15	27.65	30.49	32.13(-0.36)	31.69(-1.11)	30.81(-0.51)	30.3	0.7	16	30(3)	-5	[-6]	[-17]	[-12]	-93	-341	RG	-0.5	Wait?	(-6)	-9	-20	-2	-20	-1.7,0	74
39	Sep/24	14	27.65	30.49	32.25(-0.33)	32.05(-0.94)	30.97(-0.71)	30.65	0.8	16	27(1.8)	-10	[-6]	[-19]	[-16]	-88	-355	DT	-0.3	OpenShort	(-6)	-12	-18	2	-20	-1.6,2	74
40	Sep/24	13	27.65	30.49	32.36(-0.25)	32.35(-0.74)	31.19(-1.08)	30.97	0.9	16	25(1.2)	-5	[-4]	[-23]	[-15]	-86	-453	RG	-0.2	Wait	(-6)	-19	-10	0	-20	-1.5,2	74

41	Sep/24	12	27.65	30.49	32.44(-0.27)	32.59(-0.51)	31.53(-1.24)	31.15	0.9	16	24(1.3)	-10	[-5]	[-24]	[-16]	-86	-439	DT	-0.4	OpenShort	(-5)	-22	9	-11	-20	-1.5,2	74
42	Sep/24	11	27.65	30.49	32.53(-0.28)	32.76(-0.21)	31.93(-1.99)	30.99	0.9	16	22(2.1)	-10	[-5]	[-35]	[-34]	-95	-682	DT	-1.1	OpenShort	(-6)	-34	-6	-36	-20	-1.8,0	74
43	Sep/24	10	27.65	30.49	32.62(-0.26)	32.83(-0.23)	32.58(-1.63)	31.09	0.9	16	20(2.1)	-10	[-5]	[-29]	[-46]	-87	-615	DT	-2	OpenShort	(-5)	-28	-38	-46	-20	-2,13	74
44	Sep/24	9	27.65	30.49	32.7(-0.11)	32.9(-0.07)	33.12(-1.18)	31.76	1.1	16	18(0.8)	5	[-2]	[-19]	[-44]	-54	-469	RG	-2	SmallLong?	(-3)	-20	-49	-54	-20	-1.4,31	74
45	Sep/23	15	27.32	30.01	32.74(-0.01)	32.92(0.19)	33.52(-0.39)	32.66	1.4	18	17(0.1)	15	[-0]	[-1]	[-21]	12	-104	RG	-1.3	SmallLong?	(1)	-7	-25	-30	-20	-0.1,64	69

46	Sep/23	14	27.32	30.01	32.74(0.1)	32.86(0.36)	33.65(0.19)	33.13	1.5	18	17(-0.1)	30	[2]	[11]	[-24]	50	64	CR	-0.8	HoldShort	(1)	3	-58	-19	-15	0.6,85	69
47	Sep/23	13	27.32	30.01	32.71(0.32)	32.74(0.56)	33.58(1.51)	34.24	1.8	18	17(2)	50	[6]	[37]	[26]	108	526	UT	1	HoldLong	(5)	27	23	14	20	2.3,100	69
48	Sep/23	12	27.32	30.01	32.61(0.32)	32.56(0.34)	33.08(1.2)	33.81	1.7	18	15(1.7)	50	[6]	[30]	[24]	103	353	UT	1.3	HoldLong	(5)	21	4	34	20	2.1,100	69
49	Sep/23	11	27.32	30.01	32.51(0.27)	32.45(0.27)	32.69(1.11)	33.73	1.7	18	14(2.1)	50	[5]	[27]	[29]	106	391	UT	2	HoldLong	(6)	20	21	35	20	2.4,96	69
50	Sep/23	10	27.32	30.01	32.42(0.16)	32.36(0.22)	32.33(0.84)	33.34	1.6	18	12(1.4)	50	[3]	[22]	[27]	66	330	UT	2.3	OpenLong	(4)	15	30	22	20	2.1,63	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI