|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $235.7100 One month high (close): $263.7500
AMT Daily Change: 0.17% Daily StdDev 1.57% AMT EMA_5_Trend: 0.5% 10Minute StdDev: $1.2023
Latest Price : $242.15(0.17%) | Mon. Oct 5, 2020($1.7) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 246.46 | 240.39 | 241.33(0.09) | 242.12(0.11) | 242.17(0.18) | 243.65 | -0.4 | | -15 | 14(1.5) | 15 | [6] | [14] | [25] | 87 | 55 | UT | 1.4 | OpenLong | | (4) | 12 | 55 | 32 | 20 | 2.2,82 | 43 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 240.39(daily_ema_10 -1.34%)
Support Levels: 242.12(weak_hourly_sma_10 -0.63%) 241.33(weak_hourly_sma_20 -0.95%)
Resistance Levels: 246.46(daily_ema_20 1.15%)
|
| | | 2 | Oct/1 | 10 | 246.46 | 240.39 | 241.11(0.03) | 241.84(0.02) | 242.17(-0) | 241.53 | -0.6 | | -15 | 12(-0.1) | -50 | [2] | [-1] | [-14] | 17 | -11 | DR | -0.2 | OpenShort | | (3) | 0 | -37 | -5 | -13 | 0.4,57 | 43 | | 3 | Oct/1 | 9 | 246.46 | 240.39 | 241.03(0.05) | 241.78(0.1) | 241.76(0.04) | 242.97 | -0.5 | | -15 | 13(0.3) | -5 | [3] | [5] | [21] | 62 | 38 | RG | 1.3 | SmallShort? | | (4) | 3 | 55 | 9 | 12 | 2,62 | 43 | | 4 | Sep/30 | 15 | 247.16 | 241.13 | 240.9(-0.04) | 241.54(0.01) | 241.66(-0.17) | 240.82 | -0.8 | | -14 | 12(-0.4) | -50 | [-3] | [-15] | [-14] | -8 | -3 | DT | -0.9 | OpenShort? | | (1) | -11 | -27 | -19 | -20 | -0.1,45 | 45 | | 5 | Sep/30 | 14 | 247.16 | 241.13 | 241(0.05) | 241.51(0.06) | 242.08(0.01) | 241.88 | -0.7 | | -14 | 13(-1.8) | -35 | [3] | [-1] | [1] | 33 | -8 | RG | -0.2 | Wait | | (-1) | 1 | 9 | -13 | -2 | 0.9,60 | 45 | | | | |
| 6 | Sep/30 | 13 | 247.16 | 241.13 | 240.88(0.07) | 241.35(0.05) | 242.06(0.05) | 241.53 | -0.7 | | -14 | 14(-2.5) | -30 | [4] | [2] | [-3] | 34 | -28 | CR | -0.5 | HoldShort | | (3) | 3 | -2 | -11 | -6 | 0.6,69 | 45 | | 7 | Sep/30 | 12 | 247.16 | 241.13 | 240.7(0.09) | 241.23(0.06) | 241.94(0.06) | 241.61 | -0.7 | | -14 | 17(-2.1) | -30 | [6] | [3] | [-8] | 49 | -36 | CR | -0.2 | HoldShort | | (4) | 4 | -22 | -0 | -1 | 0.7,81 | 45 | | 8 | Sep/30 | 11 | 247.16 | 241.13 | 240.49(0.11) | 241.09(0.09) | 241.8(0.16) | 242.49 | -0.6 | | -14 | 19(-0.4) | -15 | [7] | [11] | [1] | 71 | 9 | RG | 0.5 | Wait | | (8) | 10 | -10 | 15 | 20 | 1.3,88 | 45 | | 9 | Sep/30 | 10 | 247.16 | 241.13 | 240.22(0.11) | 240.86(0.08) | 241.42(0.19) | 242.88 | -0.5 | | -14 | 19(-0.3) | 5 | [7] | [12] | [14] | 67 | 47 | RG | 1 | SmallShort | | (8) | 12 | 27 | 13 | 20 | 1.7,74 | 45 | | 10 | Sep/30 | 9 | 247.16 | 241.13 | 239.95(0.11) | 240.66(0.05) | 240.95(0.13) | 241.81 | -0.7 | | -14 | 20(0) | 0 | [7] | [8] | [11] | 50 | 1 | RG | 0.6 | Wait? | | (6) | 8 | 23 | 8 | 20 | 1.2,70 | 45 | | | | |
| 11 | Sep/29 | 15 | 247.5 | 243.06 | 239.7(0.07) | 240.55(0.07) | 240.65(0.06) | 240.93 | -0.8 | | -12 | 20(-1.9) | -25 | [4] | [3] | [0] | 27 | -6 | RG | 0.2 | Wait? | | (6) | 4 | 1 | -0 | -4 | 0.8,57 | 40 | | 12 | Sep/29 | 14 | 247.5 | 243.06 | 239.53(0.1) | 240.37(0.04) | 240.51(0.06) | 240.91 | -0.8 | | -12 | 22(-0.1) | -10 | [6] | [2] | [4] | 27 | -25 | RG | 0.2 | Wait | | (5) | 4 | 9 | 1 | 6 | 0.8,57 | 40 | | 13 | Sep/29 | 13 | 247.5 | 243.06 | 239.29(0.06) | 240.27(0.01) | 240.37(0.03) | 240.57 | -0.9 | | -12 | 22(0.4) | -30 | [4] | [-1] | [1] | 27 | -1 | RG | 0.1 | Wait | | (6) | 2 | 1 | -0 | 8 | 0.8,57 | 40 | | 14 | Sep/29 | 12 | 247.5 | 243.06 | 239.14(0.02) | 240.25(-0.09) | 240.3(-0.03) | 240.54 | -0.9 | | -12 | 21(0) | -45 | [1] | [-9] | [4] | 28 | 33 | RG | 0.1 | Wait | | (4) | -2 | 7 | -2 | 20 | 0.8,58 | 40 | | 15 | Sep/29 | 11 | 247.5 | 243.06 | 239.09(0.05) | 240.48(0.03) | 240.36(-0.04) | 240.27 | -0.9 | | -12 | 21(-0.2) | -40 | [3] | [-5] | [-2] | 25 | -9 | DR | -0.1 | OpenShort | | (1) | -3 | 0 | -5 | -13 | 0.7,57 | 40 | | | | |
| 16 | Sep/29 | 10 | 247.5 | 243.06 | 238.96(0.06) | 240.4(0.09) | 240.45(0.09) | 240.28 | -0.9 | | -12 | 22(-0.3) | -30 | [4] | [5] | [-2] | 28 | 23 | CR | -0.1 | HoldShort | | (4) | 6 | 2 | -5 | -20 | 0.8,58 | 40 | | 17 | Sep/29 | 9 | 247.5 | 243.06 | 238.81(0.07) | 240.18(0.12) | 240.23(0.03) | 240.2 | -0.9 | | -12 | 22(-0.4) | -30 | [4] | [2] | [-3] | 33 | -1 | CR | -0 | HoldShort? | | (4) | 2 | -1 | -4 | -20 | 0.8,63 | 40 | | 18 | Sep/28 | 15 | 247.99 | 245.26 | 238.64(0.08) | 239.89(0.13) | 240.17(-0.01) | 240.23 | -1 | | -8 | 22(-1.4) | -35 | [5] | [2] | [-6] | 39 | -12 | CR | 0 | HoldShort? | | (5) | -1 | -16 | 5 | -17 | 0.9,66 | 46 | | 19 | Sep/28 | 14 | 247.99 | 245.26 | 238.45(0.11) | 239.57(0.14) | 240.21(-0.16) | 240.84 | -0.9 | | -8 | 24(1.1) | -20 | [7] | [-7] | [2] | 44 | -45 | RG | 0.4 | Wait | | (6) | -10 | 4 | -2 | 9 | 1.3,61 | 46 | | 20 | Sep/28 | 13 | 247.99 | 245.26 | 238.19(0.07) | 239.24(0.16) | 240.59(0.1) | 240.69 | -1 | | -8 | 23(0.9) | -5 | [4] | [9] | [12] | 44 | 57 | RG | 0.1 | Wait | | (7) | 6 | 40 | -9 | 7 | 1.5,56 | 46 | | | | |
| 21 | Sep/28 | 12 | 247.99 | 245.26 | 238.02(-0.01) | 238.85(0.07) | 240.35(0.09) | 239.17 | -1.2 | | -8 | 22(-1) | -50 | [-1] | [4] | [-11] | 23 | 82 | RG | -0.7 | Wait | | (3) | 5 | -19 | -27 | -5 | 0.7,55 | 46 | | 22 | Sep/28 | 11 | 247.99 | 245.26 | 238.04(-0.02) | 238.68(0.15) | 240.13(0.22) | 239.91 | -1.1 | | -8 | 23(-0.5) | -50 | [-1] | [15] | [-4] | 51 | 152 | RG | -0.1 | Wait | | (0) | 13 | -13 | 3 | 4 | 1.1,73 | 46 | | 23 | Sep/28 | 10 | 247.99 | 245.26 | 238.04(-0) | 238.32(0.12) | 239.6(0.28) | 240.41 | -1 | | -8 | 23(-0.7) | -50 | [0] | [18] | [-13] | 71 | 168 | CR | 0.5 | HoldShort | | (0) | 17 | -60 | 26 | 20 | 1.3,88 | 46 | | 24 | Sep/28 | 9 | 247.99 | 245.26 | 238.09(0.03) | 238.03(0.14) | 238.94(0.44) | 242.76 | -0.7 | | -8 | 24(2.9) | -10 | [2] | [28] | [44] | 103 | 277 | RG | 2.1 | SmallShort? | | (3) | 27 | 85 | 43 | 20 | 2.6,88 | 46 | | 25 | Sep/25 | 15 | 248.51 | 246.64 | 238.01(-0.02) | 237.7(0.08) | 237.89(0.23) | 239.49 | -1.2 | | -6 | 21(-3.5) | -5 | [-1] | [14] | [20] | 41 | 136 | UR | 1 | SmallShort? | | (-2) | 14 | 37 | 26 | 20 | 0.9,68 | 43 | | | | |
| 26 | Sep/25 | 14 | 248.51 | 246.64 | 238.06(-0.09) | 237.52(0.03) | 237.35(0.05) | 238.07 | -1.4 | | -6 | 24(-4) | -40 | [-5] | [0] | [9] | -6 | 97 | UR | 0.4 | SmallShort | | (-3) | 3 | 21 | 10 | 8 | 0,44 | 43 | | 27 | Sep/25 | 13 | 248.51 | 246.64 | 238.27(-0.13) | 237.44(0.02) | 237.24(0.09) | 237.29 | -1.5 | | -6 | 28(-1.8) | -50 | [-8] | [2] | [3] | -27 | 103 | UR | 0 | SmallShort | | (-7) | 5 | 6 | 9 | -7 | -0.5,36 | 43 | | 28 | Sep/25 | 12 | 248.51 | 246.64 | 238.57(-0.11) | 237.4(0.03) | 237.03(-0.04) | 237.08 | -1.6 | | -6 | 30(-0.9) | -50 | [-6] | [-5] | [-5] | -37 | 33 | DT | 0 | OpenShort | | (-9) | -2 | -12 | 3 | -16 | -0.7,31 | 43 | | 29 | Sep/25 | 11 | 248.51 | 246.64 | 238.83(-0.09) | 237.33(0.08) | 237.12(-0.16) | 237.53 | -1.5 | | -6 | 31(-0.9) | -45 | [-5] | [-11] | [7] | -35 | -2 | DP | 0.2 | OpenShort | | (-6) | -9 | 19 | 7 | -8 | -0.6,30 | 43 | | 30 | Sep/25 | 10 | 248.51 | 246.64 | 239.05(-0.11) | 237.14(-0.03) | 237.51(-0.07) | 236.79 | -1.6 | | -6 | 32(-1.2) | -50 | [-6] | [-9] | [-8] | -54 | -3 | DT | -0.3 | OpenShort | | (-7) | -4 | -19 | -5 | -7 | -1,21 | 43 | | | | |
| 31 | Sep/25 | 9 | 248.51 | 246.64 | 239.32(-0.12) | 237.2(-0.09) | 237.69(0.02) | 237.5 | -1.5 | | -6 | 33(0.1) | -40 | [-7] | [-6] | [12] | -46 | 38 | DP | -0.1 | OpenShort? | | (-6) | 1 | 33 | -8 | 20 | -0.7,22 | 43 | | 32 | Sep/24 | 15 | 248.98 | 247.7 | 239.61(-0.11) | 237.41(-0.18) | 237.64(-0.05) | 236.24 | -1.8 | | -7 | 33(0.3) | -50 | [-6] | [-13] | [-11] | -57 | -48 | DT | -0.6 | OpenShort? | | (-9) | -3 | -34 | 0 | 5 | -1.4,28 | 38 | | 33 | Sep/24 | 14 | 248.98 | 247.7 | 239.88(-0.07) | 237.85(-0.13) | 237.76(0.1) | 237.55 | -1.6 | | -7 | 33(0.4) | -50 | [-4] | [-2] | [-13] | -40 | -10 | DT | -0.1 | OpenShort | | (-6) | 6 | -50 | 10 | 17 | -1,35 | 38 | | 34 | Sep/24 | 13 | 248.98 | 247.7 | 240.04(-0.05) | 238.15(-0.07) | 237.53(0.32) | 239.47 | -1.3 | | -7 | 32(-0.6) | 5 | [-3] | [13] | [23] | -23 | 104 | UR | 0.8 | SmallShort | | (-2) | 19 | 47 | 21 | 20 | -0.2,32 | 38 | | 35 | Sep/24 | 12 | 248.98 | 247.7 | 240.16(-0.1) | 238.32(-0.12) | 236.78(0.03) | 237.68 | -1.6 | | -7 | 33(0.3) | -45 | [-6] | [-6] | [7] | -57 | 3 | DP | 0.4 | OpenShort | | (-6) | 2 | 11 | 15 | 7 | -1.1,21 | 38 | | | | |
| 36 | Sep/24 | 11 | 248.98 | 247.7 | 240.4(-0.11) | 238.6(-0.21) | 236.71(-0.19) | 237.27 | -1.7 | | -7 | 33(1.6) | -50 | [-7] | [-22] | [7] | -70 | -70 | DP | 0.2 | OpenShort | | (-7) | -11 | 11 | 18 | 5 | -1.4,15 | 38 | | 37 | Sep/24 | 10 | 248.98 | 247.7 | 240.67(-0.09) | 239.1(-0.27) | 237.17(-0.32) | 236.85 | -1.7 | | -7 | 31(2.2) | -50 | [-5] | [-31] | [4] | -85 | -150 | DP | -0.1 | OpenShort | | (-8) | -19 | 12 | 7 | -8 | -1.7,8 | 38 | | 38 | Sep/24 | 9 | 248.98 | 247.7 | 240.89(-0.07) | 239.74(-0.25) | 237.93(-0.35) | 236.39 | -1.8 | | -7 | 29(3.6) | -50 | [-4] | [-32] | [1] | -102 | -208 | BT | -0.8 | OpenLong? | | (-6) | -21 | 18 | -7 | -20 | -2.2,3 | 38 | | 39 | Sep/23 | 15 | 249.6 | 249.07 | 241.05(-0.12) | 240.34(-0.26) | 238.77(-0.46) | 235.7 | -2.2 | | -5 | 25(-1.4) | -50 | [-7] | [-40] | [-25] | -125 | -215 | DT | -1.7 | CloseShort? | | (-6) | -27 | -43 | -24 | -20 | -3,0 | 35 | | 40 | Sep/23 | 14 | 249.6 | 249.07 | 241.34(-0.19) | 240.96(-0.2) | 239.86(-0.26) | 237.35 | -1.9 | | -5 | 27(2.5) | -50 | [-11] | [-27] | [-27] | -106 | -56 | DT | -1.5 | HoldShort | | (-6) | -15 | -58 | -19 | -20 | -2.3,2 | 35 | | | | |
| 41 | Sep/23 | 13 | 249.6 | 249.07 | 241.79(-0.1) | 241.44(-0.15) | 240.49(-0.22) | 239.57 | -1.6 | | -5 | 24(-1.2) | -50 | [-6] | [-22] | [-13] | -82 | -48 | DT | -0.6 | HoldShort | | (-9) | -13 | -28 | -14 | -20 | -1.4,3 | 35 | | 42 | Sep/23 | 12 | 249.6 | 249.07 | 242.04(-0.1) | 241.81(-0.04) | 241.03(-0.21) | 240.66 | -1.4 | | -5 | 25(-3.5) | -50 | [-6] | [-18] | [-2] | -53 | -17 | DT | -0.2 | OpenShort | | (-6) | -12 | 2 | -4 | -20 | -0.8,17 | 35 | | 43 | Sep/23 | 11 | 249.6 | 249.07 | 242.28(-0.13) | 241.9(-0.01) | 241.55(-0.15) | 240.58 | -1.4 | | -5 | 29(-1.3) | -50 | [-7] | [-14] | [-10] | -50 | 15 | DT | -0.5 | OpenShort | | (-6) | -9 | -15 | -15 | -20 | -0.9,23 | 35 | | 44 | Sep/23 | 10 | 249.6 | 249.07 | 242.59(-0.1) | 241.93(-0.03) | 241.91(-0.06) | 241.16 | -1.3 | | -5 | 30(-3.1) | -45 | [-6] | [-9] | [3] | -39 | 19 | DP | -0.4 | OpenShort | | (-8) | -3 | 17 | -9 | -17 | -0.7,29 | 35 | | 45 | Sep/23 | 9 | 249.6 | 249.07 | 242.83(-0.14) | 242(-0.08) | 242.07(-0.13) | 240.5 | -1.4 | | -5 | 33(-3.5) | -50 | [-8] | [-15] | [-18] | -40 | -0 | DT | -0.7 | OpenShort? | | (-8) | -7 | -45 | -4 | -20 | -1.1,38 | 35 | | | | |
| 46 | Sep/22 | 15 | 250.24 | 250.87 | 243.18(-0.13) | 242.2(-0.01) | 242.39(-0.08) | 242.27 | -1.4 | | -1 | 37(-11.8) | -50 | [-7] | [-8] | [-7] | -5 | 62 | DT | -0.1 | OpenShort? | | (-8) | -5 | -25 | 8 | 5 | -0.4,55 | 48 | | 47 | Sep/22 | 14 | 250.24 | 250.87 | 243.5(-0.14) | 242.23(0.08) | 242.59(0.14) | 243.25 | -1.2 | | -1 | 49(-5.6) | -25 | [-8] | [7] | [10] | -11 | 153 | UR | 0.2 | SmallShort | | (-7) | 8 | 22 | 8 | 13 | -0.1,42 | 48 | | 48 | Sep/22 | 13 | 250.24 | 250.87 | 243.84(-0.16) | 242.03(0.11) | 242.26(0.13) | 242.38 | -1.4 | | -1 | 54(-5.6) | -30 | [-9] | [7] | [1] | -27 | 119 | UR | 0 | SmallShort | | (-11) | 8 | 12 | -9 | -14 | -0.5,36 | 48 | | 49 | Sep/22 | 12 | 250.24 | 250.87 | 244.24(-0.19) | 241.76(0.02) | 241.96(0.01) | 241.93 | -1.5 | | -1 | 60(-4.4) | -50 | [-11] | [-3] | [-3] | -30 | 90 | DT | -0 | OpenShort | | (-11) | 1 | -6 | -10 | 2 | -0.7,38 | 48 | | 50 | Sep/22 | 11 | 250.24 | 250.87 | 244.7(-0.19) | 241.71(-0.18) | 241.94(-0.02) | 242.14 | -1.4 | | -1 | 64(-7.7) | -50 | [-11] | [-10] | [-7] | -34 | 72 | DT | 0.1 | OpenShort | | (-12) | -1 | -28 | -11 | 20 | -0.7,34 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|