|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $186.1200 One month high (close): $210.9400
GS Daily Change: -1.2% Daily StdDev 1.83% GS EMA_5_Trend: 0.35% 10Minute StdDev: $2.1638
Latest Price : $198.55(-1.2%) | Mon. Oct 5, 2020($1.7) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($1.8) Mon. Sep 28, 2020($3.6) Fri. Sep 25, 2020($1.9) Thu. Sep 24, 2020($3.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 198.35 | 195.37 | 199.47(-0.03) | 200.77(-0.16) | 199.8(-0.38) | 198.39 | 0 | | -8 | 39(0.3) | -50 | [-2] | [-25] | [-19] | -11 | -126 | DT | -0.7 | OpenShort | | (1) | -21 | -38 | -16 | -20 | -0.5,52 | 47 | Sample size 23 Avg positive next hour return: 0.29%(35%) Avg negative next hour return: -0.81%(65%)
Daily Trend: %
Up Forces:
Down Forces: 198.35(daily_ema_20 -0.02%)
Support Levels: 195.37(weak_daily_ema_10 -1.52%)
Resistance Levels: 199.47(weak_hourly_sma_20 0.54%) 200.77(weak_hourly_sma_10 1.2%)
|
| | | 2 | Oct/1 | 13 | 198.35 | 195.37 | 199.47(0) | 201.09(-0.09) | 200.57(-0.07) | 200.01 | 0.3 | | -8 | 39(-0.1) | -50 | [0] | [-6] | [-6] | 21 | -1 | DR | -0.3 | OpenShort | | (1) | -4 | -11 | -3 | -19 | 0.2,66 | 47 | | 3 | Oct/1 | 12 | 198.35 | 195.37 | 199.51(0.01) | 201.09(0) | 200.71(-0.12) | 200.47 | 0.4 | | -8 | 39(-0.4) | -50 | [1] | [-6] | [-5] | 28 | 4 | DR | -0.1 | OpenShort | | (1) | -7 | 0 | -14 | -20 | 0.5,65 | 47 | | 4 | Oct/1 | 11 | 198.35 | 195.37 | 199.5(-0.02) | 201.26(0.17) | 200.95(-0.19) | 200.47 | 0.4 | | -8 | 40(-0.1) | -50 | [-1] | [-6] | [1] | 38 | 18 | DP | -0.2 | OpenShort | | (1) | -10 | 19 | -5 | -20 | 0.5,75 | 47 | | 5 | Oct/1 | 10 | 198.35 | 195.37 | 199.54(-0.02) | 200.91(0.13) | 201.32(-0.21) | 199.66 | 0.2 | | -8 | 40(0) | -50 | [-1] | [-8] | [-28] | 30 | -28 | DT | -0.8 | OpenShort | | (-2) | -12 | -60 | -14 | -20 | 0.1,77 | 47 | | | | |
| 6 | Oct/1 | 9 | 198.35 | 195.37 | 199.59(0.06) | 200.65(0.27) | 201.75(0.07) | 202.23 | 0.7 | | -8 | 40(1.4) | -5 | [3] | [12] | [11] | 71 | 79 | RG | 0.2 | Wait? | | (2) | 4 | 36 | -4 | -3 | 1.3,88 | 47 | | 7 | Sep/30 | 15 | 198.86 | 194.96 | 199.47(0.06) | 200.1(0.22) | 201.62(-0.1) | 200.73 | 0.3 | | -8 | 38(0.1) | -50 | [3] | [1] | [-11] | 53 | -39 | CR | -0.4 | HoldShort? | | (1) | -6 | -22 | -10 | -20 | 0.6,88 | 50 | | 8 | Sep/30 | 14 | 198.86 | 194.96 | 199.35(0.17) | 199.66(0.29) | 201.82(0.12) | 201.67 | 0.5 | | -8 | 38(-2.3) | 5 | [9] | [17] | [-5] | 72 | -42 | CR | -0.1 | HoldShort | | (4) | 7 | -16 | -2 | 12 | 1,97 | 50 | | 9 | Sep/30 | 13 | 198.86 | 194.96 | 199.01(0.2) | 199.08(0.24) | 201.58(0.54) | 202.33 | 0.6 | | -8 | 40(-0.9) | 35 | [11] | [39] | [11] | 84 | 94 | UT | 0.3 | HoldLong | | (10) | 30 | 13 | 8 | 20 | 1.4,99 | 50 | | 10 | Sep/30 | 12 | 198.86 | 194.96 | 198.61(0.19) | 198.61(0.22) | 200.5(0.48) | 201.77 | 0.5 | | -8 | 41(-1.7) | 35 | [10] | [35] | [9] | 82 | 80 | UT | 0.5 | HoldLong | | (9) | 26 | 4 | 17 | 20 | 1.3,99 | 50 | | | | |
| 11 | Sep/30 | 11 | 198.86 | 194.96 | 198.23(0.21) | 198.17(0.11) | 199.55(0.48) | 201.59 | 0.5 | | -8 | 43(-2.1) | 35 | [12] | [32] | [12] | 77 | 67 | UT | 0.8 | HoldLong | | (10) | 26 | -4 | 32 | 20 | 1.3,94 | 50 | | 12 | Sep/30 | 10 | 198.86 | 194.96 | 197.82(0.23) | 197.95(0.1) | 198.59(0.56) | 201.76 | 0.5 | | -8 | 45(-2.1) | 35 | [13] | [37] | [23] | 61 | 97 | UT | 1.2 | OpenLong | | (10) | 31 | 31 | 24 | 20 | 1.5,73 | 50 | | 13 | Sep/30 | 9 | 198.86 | 194.96 | 197.36(0.23) | 197.75(0.01) | 197.49(0.46) | 200.44 | 0.3 | | -8 | 47(-2.6) | 45 | [13] | [29] | [38] | 30 | 27 | UT | 1.1 | OpenLong? | | (10) | 25 | 84 | 14 | 20 | 1.1,52 | 50 | | 14 | Sep/29 | 15 | 199.04 | 194.8 | 196.92(0.15) | 197.73(-0.22) | 196.59(-0.07) | 196.95 | -0.3 | | -10 | 50(1) | -15 | [8] | [-8] | [0] | -19 | -194 | RG | 0.1 | Wait? | | (7) | -4 | -2 | -3 | 17 | 0,31 | 42 | | 15 | Sep/29 | 14 | 199.04 | 194.8 | 196.63(0.04) | 198.17(-0.18) | 196.72(-0.03) | 197.03 | -0.3 | | -10 | 49(0) | -40 | [2] | [-6] | [1] | -12 | -35 | RG | 0.1 | Wait | | (7) | -2 | 6 | -3 | -2 | 0.1,36 | 42 | | | | |
| 16 | Sep/29 | 13 | 199.04 | 194.8 | 196.54(0.02) | 198.53(-0.15) | 196.79(-0.27) | 196.79 | -0.4 | | -10 | 49(0) | -50 | [1] | [-19] | [0] | -12 | -91 | RG | 0 | Wait | | (2) | -15 | 13 | -13 | -20 | 0.1,36 | 42 | | 17 | Sep/29 | 12 | 199.04 | 194.8 | 196.5(-0.02) | 198.83(-0.11) | 197.31(-0.36) | 196.25 | -0.5 | | -10 | 49(-0.3) | -50 | [-1] | [-24] | [-5] | -10 | -92 | DT | -0.4 | OpenShort | | (1) | -20 | 7 | -15 | -20 | -0.1,43 | 42 | | 18 | Sep/29 | 11 | 199.04 | 194.8 | 196.53(0.02) | 199.05(0.06) | 198.02(-0.43) | 195.95 | -0.5 | | -10 | 49(-0.8) | -50 | [1] | [-22] | [-27] | -3 | -178 | DR | -0.7 | OpenShort | | (-1) | -24 | -40 | -21 | -20 | -0.2,52 | 42 | | 19 | Sep/29 | 10 | 199.04 | 194.8 | 196.49(0.1) | 198.93(0.16) | 198.87(-0.37) | 197.6 | -0.2 | | -10 | 50(-1) | -50 | [6] | [-15] | [-7] | 27 | -164 | DR | -0.4 | OpenShort | | (3) | -20 | 6 | -14 | -20 | 0.4,67 | 42 | | 20 | Sep/29 | 9 | 199.04 | 194.8 | 196.3(0.11) | 198.61(0.16) | 199.61(-0.33) | 197.34 | -0.3 | | -10 | 51(-5.9) | -50 | [6] | [-13] | [-25] | 34 | -172 | DR | -0.7 | OpenShort? | | (4) | -18 | -50 | -15 | -20 | 0.3,76 | 42 | | | | |
| 21 | Sep/28 | 15 | 199.43 | 194.86 | 196.09(0.27) | 198.3(0.31) | 200.27(-0.04) | 199.43 | 0 | | -10 | 57(-6.2) | -20 | [15] | [9] | [-6] | 61 | -155 | CR | -0.2 | HoldShort? | | (8) | -2 | -8 | -11 | -20 | 1,86 | 44 | | 22 | Sep/28 | 14 | 199.43 | 194.86 | 195.56(0.34) | 197.69(0.37) | 200.34(0.13) | 199.76 | 0.1 | | -10 | 63(-2.7) | -10 | [19] | [21] | [-5] | 70 | -142 | CR | -0.2 | HoldShort | | (14) | 7 | -11 | -9 | -2 | 1.1,92 | 44 | | 23 | Sep/28 | 13 | 199.43 | 194.86 | 194.89(0.32) | 196.97(0.45) | 200.08(0.55) | 200.24 | 0.1 | | -10 | 66(1.1) | 10 | [17] | [46] | [-7] | 80 | 61 | CR | 0 | OpenShort | | (18) | 30 | -24 | -4 | 20 | 1.3,97 | 44 | | 24 | Sep/28 | 12 | 199.43 | 194.86 | 194.26(0.3) | 196.1(0.52) | 198.98(0.69) | 201.27 | 0.3 | | -10 | 65(4.3) | 25 | [16] | [55] | [11] | 95 | 214 | UT | 0.6 | OpenLong | | (18) | 38 | 14 | 4 | 20 | 1.8,100 | 44 | | 25 | Sep/28 | 11 | 199.43 | 194.86 | 193.67(0.28) | 195.09(0.28) | 197.62(0.66) | 200.68 | 0.2 | | -10 | 60(5.3) | 25 | [15] | [47] | [21] | 98 | 229 | UT | 0.8 | OpenLong | | (15) | 36 | 22 | 17 | 20 | 1.9,100 | 44 | | | | |
| 26 | Sep/28 | 10 | 199.43 | 194.86 | 193.14(0.24) | 194.55(0.19) | 196.32(0.66) | 199.76 | 0.1 | | -10 | 55(5.4) | 25 | [13] | [44] | [25] | 93 | 256 | UT | 1 | OpenLong | | (12) | 36 | 31 | 16 | 20 | 2,93 | 44 | | 27 | Sep/28 | 9 | 199.43 | 194.86 | 192.69(0.2) | 194.18(0.08) | 195.04(0.61) | 198.47 | -0.2 | | -10 | 50(4.8) | 25 | [11] | [38] | [44] | 83 | 245 | UT | 1.1 | OpenLong? | | (10) | 33 | 91 | 15 | 20 | 1.9,85 | 44 | | 28 | Sep/25 | 15 | 199.83 | 194.97 | 192.31(0.08) | 194.02(-0.01) | 193.86(0.33) | 194.72 | -0.8 | | -11 | 45(2.4) | -15 | [4] | [17] | [6] | 48 | 134 | RG | 0.3 | Wait? | | (5) | 18 | 6 | 8 | 20 | 0.9,75 | 30 | | 29 | Sep/25 | 14 | 199.83 | 194.97 | 192.17(0.09) | 194.04(0.03) | 193.22(0.34) | 194.47 | -0.8 | | -11 | 42(0.7) | -15 | [4] | [16] | [5] | 46 | 116 | RG | 0.5 | Wait | | (3) | 16 | 7 | 12 | 8 | 0.9,73 | 30 | | 30 | Sep/25 | 13 | 199.83 | 194.97 | 192.01(0.08) | 193.99(0.05) | 192.57(-0.11) | 194.17 | -0.9 | | -11 | 42(0.3) | -35 | [4] | [-5] | [8] | 37 | 2 | RG | 0.6 | Wait | | (4) | -5 | 19 | 9 | -3 | 0.8,67 | 30 | | | | |
| 31 | Sep/25 | 12 | 199.83 | 194.97 | 191.85(0.09) | 193.89(0.23) | 192.79(-0.27) | 193.39 | -1 | | -11 | 41(-0.5) | -40 | [4] | [-8] | [2] | 23 | -76 | RG | 0.2 | Wait | | (3) | -13 | 21 | 0 | -20 | 0.6,58 | 30 | | 32 | Sep/25 | 11 | 199.83 | 194.97 | 191.68(0.09) | 193.44(0.32) | 193.31(-0.45) | 192.54 | -1.1 | | -11 | 42(-0.2) | -45 | [4] | [-14] | [-3] | 9 | -160 | DR | -0.3 | OpenShort | | (3) | -21 | 25 | -23 | -20 | 0.3,51 | 30 | | 33 | Sep/25 | 10 | 199.83 | 194.97 | 191.51(0.04) | 192.82(0.2) | 194.18(-0.36) | 191.52 | -1.3 | | -11 | 42(-0.1) | -50 | [2] | [-13] | [-9] | 10 | -131 | DR | -1 | OpenShort | | (3) | -17 | 7 | -27 | -20 | 0,60 | 30 | | 34 | Sep/25 | 9 | 199.83 | 194.97 | 191.43(-0.02) | 192.43(0.09) | 194.87(-0.28) | 191.24 | -1.4 | | -11 | 42(-1) | -50 | [-1] | [-13] | [-42] | 22 | -61 | DT | -1.4 | OpenShort? | | (2) | -13 | -98 | -29 | -20 | -0.1,74 | 30 | | 35 | Sep/24 | 15 | 200.57 | 195.52 | 191.47(0.03) | 192.25(0.28) | 195.41(0.21) | 195.26 | -0.8 | | -11 | 43(2.9) | -50 | [1] | [16] | [-3] | 77 | 223 | CR | -0.1 | OpenShort? | | (4) | 10 | -18 | -7 | 20 | 1.4,92 | 36 | | | | |
| 36 | Sep/24 | 14 | 200.57 | 195.52 | 191.42(0.07) | 191.72(0.28) | 194.99(0.74) | 196.01 | -0.7 | | -11 | 40(3) | -20 | [3] | [40] | [2] | 90 | 352 | RG | 0.4 | Wait | | (2) | 34 | -21 | 8 | 20 | 1.7,97 | 36 | | 37 | Sep/24 | 13 | 200.57 | 195.52 | 191.29(0.14) | 191.19(0.31) | 193.56(1.1) | 196.88 | -0.6 | | -11 | 37(5) | 5 | [6] | [58] | [31] | 108 | 421 | RG | 1.3 | SmallShort | | (5) | 50 | 46 | 27 | 20 | 2.3,100 | 36 | | 38 | Sep/24 | 12 | 200.57 | 195.52 | 191.02(0.08) | 190.59(0.16) | 191.46(0.77) | 194.97 | -0.8 | | -11 | 32(2.8) | -5 | [4] | [38] | [27] | 98 | 318 | RG | 1.7 | SmallShort | | (4) | 35 | 26 | 52 | 20 | 1.9,100 | 36 | | 39 | Sep/24 | 11 | 200.57 | 195.52 | 190.86(0.1) | 190.29(0.14) | 189.99(0.48) | 193.92 | -1 | | -11 | 30(0.8) | 10 | [5] | [25] | [24] | 67 | 179 | RG | 2 | SmallShort | | (3) | 22 | 18 | 58 | 20 | 1.6,77 | 36 | | 40 | Sep/24 | 10 | 200.57 | 195.52 | 190.67(0.13) | 190.02(0.11) | 189.09(0.34) | 193.18 | -1.1 | | -11 | 29(1) | 15 | [6] | [18] | [50] | 27 | 88 | UT | 2.2 | OpenLong | | (4) | 16 | 109 | 37 | 20 | 1.3,44 | 36 | | | | |
| 41 | Sep/24 | 9 | 200.57 | 195.52 | 190.67(-0) | 189.81(-0.06) | 188.45(-0.2) | 188.85 | -1.8 | | -11 | 28(0.4) | -20 | [0] | [-12] | [19] | -58 | -128 | DP | 0.2 | OpenShort? | | (1) | -9 | 63 | -3 | -20 | -0.9,15 | 36 | | 42 | Sep/23 | 15 | 201.17 | 195.97 | 190.42(-0.09) | 189.92(-0.15) | 188.83(-0.47) | 186.37 | -2.2 | | -14 | 27(-1.4) | -50 | [-4] | [-30] | [-22] | -106 | -237 | DT | -1.4 | CloseShort? | | (-3) | -22 | -32 | -24 | -20 | -2.3,2 | 20 | | 43 | Sep/23 | 14 | 201.17 | 195.97 | 190.6(-0.21) | 190.2(-0.12) | 189.73(-0.45) | 187.64 | -2.1 | | -14 | 29(-0.7) | -50 | [-10] | [-30] | [-24] | -83 | -63 | DT | -1.1 | HoldShort | | (-3) | -21 | -45 | -23 | -20 | -1.6,7 | 20 | | 44 | Sep/23 | 13 | 201.17 | 195.97 | 191(-0.14) | 190.43(-0.13) | 190.58(-0.19) | 189.42 | -1.8 | | -14 | 29(-0.8) | -50 | [-7] | [-17] | [-7] | -49 | 11 | DT | -0.6 | OpenShort | | (-8) | -9 | -14 | -13 | -8 | -0.8,21 | 20 | | 45 | Sep/23 | 12 | 201.17 | 195.97 | 191.28(-0.1) | 190.68(-0.23) | 190.95(-0.11) | 189.98 | -1.7 | | -14 | 30(-1.3) | -50 | [-5] | [-15] | [-6] | -34 | 2 | DT | -0.5 | OpenShort | | (-7) | -5 | -18 | -10 | 20 | -0.7,34 | 20 | | | | |
| 46 | Sep/23 | 11 | 201.17 | 195.97 | 191.48(-0.1) | 191.12(-0.14) | 191.16(0.07) | 190.72 | -1.6 | | -14 | 32(-1.6) | -50 | [-5] | [-5] | [0] | -15 | 76 | DT | -0.2 | OpenShort | | (-4) | 3 | -4 | 2 | 12 | -0.4,45 | 20 | | 47 | Sep/23 | 10 | 201.17 | 195.97 | 191.68(-0.1) | 191.38(-0.04) | 191.02(0.18) | 190.87 | -1.6 | | -14 | 33(-1.1) | -50 | [-5] | [3] | [-8] | -11 | 103 | RG | -0.1 | Wait | | (-5) | 8 | -26 | 9 | -9 | -0.4,49 | 20 | | 48 | Sep/23 | 9 | 201.17 | 195.97 | 191.88(-0.07) | 191.46(0.02) | 190.68(0.22) | 191.92 | -1.4 | | -14 | 34(-0.5) | -50 | [-3] | [6] | [7] | -3 | 124 | UR | 0.6 | SmallShort? | | (-4) | 10 | 17 | -1 | 16 | 0,47 | 20 | | 49 | Sep/22 | 15 | 202.23 | 197.65 | 192.02(-0.07) | 191.43(0.06) | 190.27(-0.07) | 191.26 | -2 | | -12 | 35(-7.2) | -50 | [-3] | [-5] | [-1] | -20 | 13 | DT | 0.4 | OpenShort? | | (-4) | -3 | 6 | -7 | -20 | -0.3,38 | 33 | | 50 | Sep/22 | 14 | 202.23 | 197.65 | 192.15(-0.1) | 191.31(0.15) | 190.41(-0.35) | 191.03 | -2 | | -12 | 42(-1.6) | -50 | [-5] | [-17] | [3] | -37 | -47 | DP | 0.3 | OpenShort | | (-4) | -17 | 25 | -12 | -20 | -0.5,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|