AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $29.8300

AIG Daily Change: 0.69% Daily StdDev 2.8% AIG EMA_5_Trend: 0.92% 10Minute StdDev: $0.2072

Latest Price : $27.72(0.69%)

Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.4

Sample size 15 Avg positive next hour return: 0.13%(47%) Avg negative next hour return: -0.34%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	28.1	27.25	27.5(-0.03)	27.62(0.04)	27.61(-0.13)	27.56	-0.5	-10	19(-0.7)	-50	[-1]	[-5]	[-9]	25	17	DT	-0.3	OpenShort	(1)	-5	-15	-5	-20	0.3,67	46
Daily Trend: % Up Forces: 27.62(hourly_sma_10 0.22%) Down Forces: 27.25(daily_ema_10 -1.12%) 27.5(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 28.1(daily_ema_20 1.96%)

2	Oct/1	13	28.1	27.25	27.51(-0.01)	27.61(0.01)	27.65(0.21)	27.68	-0.4	-10	19(-0.4)	-35	[-0]	[6]	[5]	47	128	UR	0.1	SmallShort	(0)	8	2	13	20	0.8,77	46
3	Oct/1	12	28.1	27.25	27.51(-0.03)	27.61(0.01)	27.59(0.04)	27.66	-0.4	-10	20(-1.9)	-50	[-1]	[0]	[-0]	36	94	DT	0.3	OpenShort	(-1)	1	0	-2	0	0.7,68	46
4	Oct/1	11	28.1	27.25	27.52(-0.05)	27.61(0.12)	27.58(-0.1)	27.66	-0.4	-10	22(-0.5)	-50	[-2]	[-3]	[8]	41	76	DP	0.4	OpenShort	(0)	-4	21	12	-7	0.6,76	46
5	Oct/1	10	28.1	27.25	27.53(-0.07)	27.58(0.04)	27.61(-0.11)	27.49	-0.6	-10	22(-0.9)	-50	[-3]	[-5]	[-14]	9	34	DT	-0.5	OpenShort	(-4)	-4	-33	-7	-18	-0.2,64	46

6	Oct/1	9	28.1	27.25	27.55(-0.02)	27.57(0.17)	27.64(0.24)	27.76	-0.3	-10	23(0.3)	-35	[-1]	[10]	[14]	42	165	UR	0.5	SmallShort?	(0)	9	44	1	-4	0.9,69	46
7	Sep/30	15	28.2	27.33	27.56(-0.02)	27.52(0.1)	27.57(-0.18)	27.41	-0.7	-11	23(-1.4)	-50	[-1]	[-7]	[-12]	6	-76	DT	-0.7	OpenShort?	(-2)	-6	-22	-6	-20	-0.6,71	47
8	Sep/30	14	28.2	27.33	27.57(0.12)	27.49(0.17)	27.62(-0.06)	27.59	-0.6	-11	24(-3)	-40	[4]	[-0]	[-8]	30	-128	DR	-0.1	OpenShort	(-1)	-2	-27	9	-4	0.1,77	47
9	Sep/30	13	28.2	27.33	27.54(0.17)	27.44(0.12)	27.64(0.34)	27.81	-0.4	-11	27(-2)	0	[6]	[13]	[12]	40	12	RG	0.6	Wait	(6)	12	20	7	20	0.9,67	47
10	Sep/30	12	28.2	27.33	27.49(0.14)	27.41(0.12)	27.55(0.19)	27.65	-0.5	-11	29(-3.5)	5	[5]	[8]	[14]	24	-37	RG	0.3	Wait	(5)	7	29	2	20	0.5,61	47

11	Sep/30	11	28.2	27.33	27.45(0.13)	27.38(-0.09)	27.5(0.1)	27.42	-0.7	-11	33(-4.5)	-35	[5]	[1]	[-6]	3	-116	CR	-0.2	HoldShort	(2)	4	-27	4	20	-0.1,55	47
12	Sep/30	10	28.2	27.33	27.42(0.22)	27.41(-0.03)	27.47(0.39)	27.64	-0.5	-11	37(-3.2)	-5	[8]	[13]	[5]	18	-46	RG	0.4	Wait	(8)	14	-4	8	20	0.5,55	47
13	Sep/30	9	28.2	27.33	27.36(0.22)	27.42(-0.03)	27.36(0.4)	27.67	-0.5	-11	40(-1.1)	25	[8]	[13]	[21]	17	-14	UT	0.7	OpenLong?	(8)	14	40	10	20	0.7,49	47
14	Sep/29	15	28.28	27.53	27.3(0.12)	27.43(-0.22)	27.25(-0.06)	27.35	-0.8	-9	42(-2.9)	-30	[4]	[-7]	[-1]	-10	-118	DR	0.2	OpenShort?	(5)	-2	-7	1	18	0.1,38	40
15	Sep/29	14	28.28	27.53	27.27(0.19)	27.49(-0.14)	27.27(0.05)	27.41	-0.8	-9	44(-1.1)	-5	[7]	[-1]	[5]	-5	-132	RG	0.3	Wait	(5)	2	15	-1	4	0.3,38	40

16	Sep/29	13	28.28	27.53	27.22(0.13)	27.53(-0.21)	27.26(-0.29)	27.29	-0.9	-9	46(-0.3)	-25	[5]	[-14]	[6]	-12	-176	RG	0.1	Wait	(6)	-10	24	-14	0	0.1,36	40
17	Sep/29	12	28.28	27.53	27.19(0.05)	27.59(-0.19)	27.34(-0.49)	27.1	-1.1	-9	46(-1.7)	-50	[2]	[-22]	[-10]	-13	-206	DR	-0.5	OpenShort	(2)	-17	-1	-17	-20	-0.2,42	40
18	Sep/29	11	28.28	27.53	27.18(0.12)	27.64(0.03)	27.47(-0.49)	27.11	-1.1	-9	48(-3.8)	-50	[4]	[-17]	[-28]	-2	-280	DR	-0.7	OpenShort	(1)	-17	-40	-22	-20	-0.1,51	40
19	Sep/29	10	28.28	27.53	27.15(0.24)	27.63(0.19)	27.61(-0.38)	27.43	-0.8	-9	51(-3.7)	-35	[8]	[-10]	[-8]	31	-244	DR	-0.3	OpenShort	(6)	-13	9	-14	-20	0.5,68	40
20	Sep/29	9	28.28	27.53	27.08(0.24)	27.58(0.19)	27.71(-0.34)	27.36	-0.8	-9	55(-4.6)	-50	[8]	[-8]	[-23]	39	-235	DR	-0.6	OpenShort?	(8)	-12	-43	-14	-20	0.5,76	40

21	Sep/28	15	28.38	27.68	27.02(0.37)	27.53(0.38)	27.8(-0.13)	27.71	-0.6	-9	60(0.7)	-25	[13]	[4]	[-8]	63	-152	CR	-0.1	HoldShort?	(11)	-5	-7	-11	-20	1.1,85	43
22	Sep/28	14	28.38	27.68	26.92(0.21)	27.43(0.48)	27.84(0.11)	27.77	-0.6	-9	59(2.6)	-15	[7]	[12]	[-0]	74	135	RG	-0.1	Wait	(13)	4	1	-7	4	1.3,91	43
23	Sep/28	13	28.38	27.68	26.86(0.12)	27.3(0.47)	27.81(0.55)	27.76	-0.6	-9	56(1.4)	-40	[4]	[26]	[-9]	82	360	CR	-0.1	OpenShort	(8)	19	-26	-6	7	1.5,94	43
24	Sep/28	12	28.38	27.68	26.83(0.09)	27.17(0.46)	27.66(0.79)	27.97	-0.4	-9	55(3.1)	-5	[3]	[34]	[16]	97	529	RG	0.5	Wait	(7)	27	20	4	20	1.9,99	43
25	Sep/28	11	28.38	27.68	26.8(0.04)	27.05(0.54)	27.44(0.68)	27.81	-0.5	-9	52(1.3)	-20	[1]	[31]	[8]	94	512	RG	0.7	Wait	(2)	23	-7	17	20	1.8,99	43

26	Sep/28	10	28.38	27.68	26.79(0.04)	26.91(0.47)	27.25(0.87)	27.87	-0.5	-9	51(-0.7)	-10	[1]	[37]	[26]	100	579	RG	1.1	SmallShort	(2)	30	28	25	20	2,100	43
27	Sep/28	9	28.38	27.68	26.78(-0.05)	26.78(0.25)	27.02(0.86)	27.64	-0.7	-9	51(-1.1)	-25	[-2]	[32]	[44]	86	587	UR	1.1	SmallShort?	(0)	30	81	26	20	1.6,96	43
28	Sep/25	15	28.46	27.84	26.79(-0.16)	26.71(0.17)	26.79(0.37)	27	-1.4	-9	52(-0.5)	-50	[-6]	[13]	[11]	43	336	UR	0.4	SmallShort?	(-7)	13	13	20	20	0.4,83	36
29	Sep/25	14	28.46	27.84	26.83(-0.07)	26.66(0.27)	26.69(0.16)	26.9	-1.4	-9	53(-0.4)	-40	[-2]	[8]	[5]	24	142	UR	0.4	SmallShort	(-7)	5	5	18	7	0.1,71	36
30	Sep/25	13	28.46	27.84	26.85(-0.06)	26.59(0.33)	26.65(0.35)	26.86	-1.5	-9	53(-0.2)	-30	[-2]	[15]	[9]	8	147	UR	0.4	SmallShort	(-2)	12	23	13	-11	0,58	36

31	Sep/25	12	28.46	27.84	26.87(-0.07)	26.5(0.33)	26.56(0.03)	26.68	-1.6	-9	53(0.1)	-40	[-2]	[4]	[7]	-16	9	UR	0.2	SmallShort	(-4)	1	22	2	-7	-0.3,42	36
32	Sep/25	11	28.46	27.84	26.89(-0.08)	26.41(-0.06)	26.55(-0.31)	26.51	-1.8	-9	53(0.5)	-50	[-3]	[-14]	[4]	-29	-137	DP	-0.1	OpenShort	(-4)	-11	1	2	20	-0.7,39	36
33	Sep/25	10	28.46	27.84	26.91(-0.11)	26.42(-0.23)	26.63(-0.03)	26.5	-1.8	-9	53(0.2)	-50	[-4]	[-8]	[-4]	-31	-47	DT	-0.2	OpenShort	(-4)	-1	-24	-3	20	-0.7,37	36
34	Sep/25	9	28.46	27.84	26.94(-0.12)	26.48(-0.32)	26.64(0.42)	26.69	-1.6	-9	53(-0.5)	-15	[-4]	[6]	[20]	-23	136	UR	0.1	SmallShort?	(-2)	14	37	-1	20	-0.4,37	36
35	Sep/24	15	28.6	27.98	26.97(-0.2)	26.56(-0.43)	26.53(0.31)	26.4	-2.1	-9	53(0.3)	-50	[-7]	[-1]	[-5]	-35	66	DT	-0.2	OpenShort?	(-5)	11	-33	6	20	-1,40	35

36	Sep/24	14	28.6	27.98	27.02(-0.05)	26.68(-0.34)	26.45(0.67)	26.66	-1.8	-9	53(0)	-30	[-2]	[14]	[-2]	-23	88	RG	0.4	Wait	(-5)	23	-33	19	20	-0.6,42	35
37	Sep/24	13	28.6	27.98	27.03(0.04)	26.77(-0.39)	26.27(0.21)	26.92	-1.6	-9	53(-0.7)	10	[1]	[-1]	[30]	-21	-28	RG	1.2	SmallShort	(0)	7	51	25	20	-0.2,34	35
38	Sep/24	12	28.6	27.98	27.02(-0.01)	26.87(-0.49)	26.22(-0.4)	26.52	-2	-9	54(0.7)	-20	[-0]	[-24]	[20]	-53	-281	DP	0.5	OpenShort	(-1)	-14	48	18	16	-0.9,20	35
39	Sep/24	11	28.6	27.98	27.02(-0.11)	27(-0.4)	26.33(-1.01)	26.15	-2.3	-9	53(3)	-50	[-4]	[-44]	[-7]	-81	-461	DT	-0.3	OpenShort	(-2)	-34	20	-10	-20	-1.6,9	35
40	Sep/24	10	28.6	27.98	27.05(-0.16)	27.11(-0.44)	26.6(-1.13)	26	-2.5	-9	50(5.1)	-50	[-5]	[-49]	[-12]	-97	-514	DT	-1.1	OpenShort	(-5)	-38	28	-30	-20	-2,3	35

41	Sep/24	9	28.6	27.98	27.09(-0.25)	27.23(-0.48)	26.9(-1.36)	25.79	-2.7	-9	45(9.5)	-50	[-8]	[-58]	[-64]	-107	-571	DT	-2.3	HoldShort?	(-6)	-46	-107	-47	-20	-2.7,11	35
42	Sep/23	15	28.74	28.17	27.16(-0.08)	27.36(-0.15)	27.27(-0.96)	26.63	-2.2	-9	35(-9.3)	-50	[-3]	[-39]	[-36]	-51	-359	DT	-1.7	OpenShort?	(-4)	-32	-55	-31	-20	-1.4,34	33
43	Sep/23	14	28.74	28.17	27.18(-0.22)	27.36(-0)	27.53(-0.54)	27.07	-1.8	-9	45(-8.3)	-50	[-7]	[-23]	[-28]	-6	45	DT	-1.1	OpenShort	(0)	-18	-54	-19	-20	-0.3,52	33
44	Sep/23	13	28.74	28.17	27.24(-0.18)	27.4(0.06)	27.68(0.21)	27.51	-1.3	-9	53(-8.1)	-50	[-6]	[3]	[1]	33	323	UR	-0.3	SmallShort	(-5)	7	-1	-5	20	0.5,70	33
45	Sep/23	12	28.74	28.17	27.29(-0.2)	27.38(0.03)	27.62(0.24)	27.52	-1.3	-9	61(-8.8)	-50	[-7]	[4]	[-1]	41	333	RG	-0.2	Wait	(-6)	8	-12	7	20	0.4,81	33

46	Sep/23	11	28.74	28.17	27.35(-0.21)	27.37(0.28)	27.56(0.39)	27.62	-1.2	-9	70(-7.5)	-50	[-7]	[13]	[-10]	52	397	RG	0.1	Wait	(-6)	13	-40	23	-11	0.4,92	33
47	Sep/23	10	28.74	28.17	27.41(-0.16)	27.29(0.47)	27.45(0.67)	27.95	-0.8	-9	77(-4.9)	-50	[-5]	[25]	[16]	47	517	UR	0.7	SmallShort	(-6)	22	17	28	20	0.7,79	33
48	Sep/23	9	28.74	28.17	27.45(-0.19)	27.16(0.44)	27.27(0.55)	27.81	-1	-9	82(-3.6)	-40	[-6]	[21]	[32]	19	450	UR	0.7	SmallShort?	(-8)	18	75	6	20	0.5,56	33
49	Sep/22	15	28.9	28.45	27.5(-0.27)	27.04(0.18)	27.12(-0.09)	27.21	-2.2	-7	86(-21.5)	-50	[-9]	[-4]	[1]	-16	131	DP	0.1	OpenShort?	(-10)	-3	2	-5	18	-0.4,44	42
50	Sep/22	14	28.9	28.45	27.57(-0.29)	26.99(0.13)	27.14(-0.18)	27.19	-2.2	-7	107(-4.4)	-50	[-10]	[-8]	[2]	-37	98	DP	0.1	OpenShort	(-10)	-6	10	-12	11	-0.5,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI