FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $16.9100

FAZ Daily Change: -0.93% Daily StdDev 3.26% FAZ EMA_5_Trend: -2.28% 10Minute StdDev: $0.3

Latest Price : $14.99(-0.93%)

Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: 0.1

Sample size 12 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	13	14.92	15.67	15.23(0.02)	15.02(-0.15)	14.96(-0.46)	14.97	0.1	14	29(-0.3)	50	[1]	[-15]	[2]	-53	-315	RG	0	Wait	(-2)	-14	2	-6	20	-0.9,20	55
Daily Trend: % Up Forces: 15.23(hourly_sma_20 1.74%) 15.67(daily_ema_10 4.68%) Down Forces: Support Levels: 14.92(daily_ema_20 -0.33%) Resistance Levels: 15.02(weak_hourly_sma_10 0.33%)

2	Oct/1	12	14.92	15.67	15.23(0.03)	15.04(-0.22)	15.03(-0.23)	14.96	0	14	30(-0.3)	50	[1]	[-9]	[-2]	-49	-275	DR	-0.2	OpenShort	(2)	-7	-4	3	-20	-0.9,24	55
3	Oct/1	11	14.92	15.67	15.23(-0)	15.07(-0.39)	15.06(0.14)	14.98	0.1	14	30(0.1)	50	[0]	[-0]	[-7]	-53	-121	DR	-0.3	OpenShort	(0)	4	-24	-11	20	-0.8,17	55
4	Oct/1	10	14.92	15.67	15.22(0.03)	15.13(-0.27)	15.04(0.21)	15.11	0.2	14	30(0.1)	50	[1]	[4]	[25]	-34	-45	UT	0.2	OpenLong	(2)	6	61	4	20	-0.4,26	55
5	Oct/1	9	14.92	15.67	15.22(-0.11)	15.17(-0.53)	15.01(-0.46)	14.79	-0.1	14	30(1.1)	-5	[-3]	[-22]	[-36]	-59	-284	RG	-0.7	Wait?	(-2)	-14	-96	1	-20	-1.4,26	55

6	Sep/30	15	14.82	15.61	15.24(-0.02)	15.25(-0.33)	15.08(0.15)	15.31	0.4	14	29(-4.8)	50	[-1]	[1]	[19]	-19	114	UR	0.8	SmallShort?	(2)	5	34	10	20	0.2,26	55
7	Sep/30	14	14.82	15.61	15.24(-0.41)	15.3(-0.41)	15.06(-0.14)	15.13	0.3	14	33(-7.3)	15	[-13]	[-12]	[19]	-45	337	RG	0.2	Wait	(-4)	-4	51	-5	20	-0.3,13	55
8	Sep/30	13	14.82	15.61	15.3(-0.56)	15.36(-0.34)	15.08(-0.92)	14.86	0	14	41(-5.2)	-40	[-17]	[-36]	[-23]	-62	71	DT	-0.5	OpenShort	(-15)	-28	-17	-13	-20	-1,13	55
9	Sep/30	12	14.82	15.61	15.39(-0.51)	15.41(-0.31)	15.22(-0.74)	14.95	0.1	14	46(-5.4)	-40	[-16]	[-29]	[-25]	-48	61	DT	-0.5	OpenShort	(-15)	-23	-37	-9	-20	-0.9,25	55
10	Sep/30	11	14.82	15.61	15.47(-0.52)	15.46(0.1)	15.33(-0.59)	15.15	0.3	14	51(-5.4)	-40	[-16]	[-18]	[-16]	-30	197	DT	-0.3	OpenShort	(-15)	-18	-9	-9	-20	-0.6,35	55

11	Sep/30	10	14.82	15.61	15.55(-0.53)	15.44(0.19)	15.42(-0.8)	15.2	0.3	14	57(-4.9)	-40	[-16]	[-24]	[-17]	-24	131	DT	-0.4	OpenShort	(-14)	-25	-11	-3	-20	-0.6,41	55
12	Sep/30	9	14.82	15.61	15.63(-0.56)	15.41(0.22)	15.54(-0.67)	15.26	0.4	14	62(-4.5)	-40	[-17]	[-19]	[-27]	-20	188	DT	-0.4	OpenShort?	(-14)	-21	-51	-2	-20	-0.5,43	55
13	Sep/29	15	14.73	15.49	15.72(-0.46)	15.38(0.45)	15.64(0.22)	15.54	0.7	16	66(-0.6)	5	[-14]	[13]	[-1]	-4	449	RG	-0.1	Wait?	(-14)	7	4	3	-20	-0.2,51	63
14	Sep/29	14	14.73	15.49	15.79(-0.44)	15.31(0.33)	15.61(0.18)	15.52	0.7	16	67(-0.8)	15	[-13]	[10]	[-1]	-14	354	RG	-0.1	Wait	(-14)	6	-13	3	20	-0.4,46	63
15	Sep/29	13	14.73	15.49	15.86(-0.29)	15.26(0.25)	15.58(0.73)	15.59	0.8	16	68(0)	30	[-9]	[27]	[-4]	-14	340	RG	0	Wait	(-11)	22	-39	12	20	-0.4,46	63

16	Sep/29	12	14.73	15.49	15.91(-0.11)	15.22(0.22)	15.47(1.26)	15.81	0.9	16	68(-1.4)	50	[-3]	[44]	[22]	-12	400	UR	0.4	SmallShort	(-7)	38	9	16	20	-0.1,41	63
17	Sep/29	11	14.73	15.49	15.93(-0.27)	15.19(-0.35)	15.28(1.13)	15.76	0.9	16	69(-2.8)	50	[-8]	[30]	[56]	-24	485	UR	0.6	SmallShort	(-5)	35	75	19	20	-0.2,31	63
18	Sep/29	10	14.73	15.49	15.97(-0.55)	15.24(-0.79)	15.11(0.63)	15.35	0.5	16	72(-0.5)	50	[-17]	[6]	[18]	-51	375	UR	0.3	SmallShort	(-12)	19	-9	14	20	-0.8,19	63
19	Sep/29	9	14.73	15.49	16.06(-0.46)	15.36(-0.78)	15.02(0.55)	15.4	0.6	16	72(-1.6)	50	[-14]	[4]	[41]	-59	234	UR	0.5	SmallShort?	(-14)	17	71	13	20	-0.8,11	63
20	Sep/28	15	14.63	15.33	16.13(-0.71)	15.48(-1.12)	14.94(-0.24)	15.02	0.3	14	74(2.9)	20	[-22]	[-28]	[15]	-80	11	RG	0.1	Wait?	(-18)	-7	31	9	20	-1.3,3	55

21	Sep/28	14	14.63	15.33	16.24(-0.61)	15.66(-1.23)	14.98(-0.77)	14.86	0.2	14	71(5.6)	-25	[-19]	[-45]	[-10]	-93	-397	DT	-0.1	OpenShort	(-23)	-24	-10	7	-20	-1.7,0	55
22	Sep/28	13	14.63	15.33	16.34(-0.46)	15.86(-1.24)	15.1(-1.81)	14.91	0.2	14	65(5.8)	-25	[-14]	[-76]	[-9]	-98	-873	DT	-0.3	OpenShort	(-17)	-56	6	4	-20	-1.9,0	55
23	Sep/28	12	14.63	15.33	16.42(-0.31)	16.06(-1.32)	15.38(-2.07)	14.88	0.2	14	60(6.9)	-25	[-10]	[-84]	[-26]	-108	-1166	DT	-0.7	HoldShort	(-14)	-64	-23	-5	-20	-2.3,0	55
24	Sep/28	11	14.63	15.33	16.47(-0.29)	16.28(-1.1)	15.71(-1.97)	15	0.3	14	53(6.5)	-20	[-9]	[-77]	[-45]	-113	-1109	DT	-1.2	HoldShort	(-9)	-60	-39	-26	-20	-2.5,0	55
25	Sep/28	10	14.63	15.33	16.52(-0.17)	16.46(-0.78)	16.03(-1.87)	15.21	0.5	14	46(4)	0	[-5]	[-69]	[-51]	-111	-1116	RG	-1.6	SmallLong	(-7)	-57	-47	-36	-20	-2.5,2	55

26	Sep/28	9	14.63	15.33	16.55(-0.05)	16.59(-0.47)	16.34(-1.65)	15.47	0.7	14	42(1.4)	20	[-2]	[-56]	[-84]	-94	-1046	RG	-1.8	SmallLong?	(-3)	-51	-149	-35	-20	-2.2,11	55
27	Sep/25	15	14.53	15.22	16.56(0.22)	16.67(-0.2)	16.61(-0.78)	16.33	1.5	16	41(0.4)	45	[7]	[-22]	[-22]	-36	-589	DR	-0.6	OpenShort?	(7)	-24	-32	-24	-20	-0.5,27	69
28	Sep/25	14	14.53	15.22	16.52(0.13)	16.7(-0.34)	16.74(-0.62)	16.52	1.7	16	40(-1.2)	40	[4]	[-19]	[-10]	-4	-297	DR	-0.5	OpenShort	(9)	-18	-14	-19	-20	0,46	69
29	Sep/25	13	14.53	15.22	16.5(0.21)	16.76(-0.15)	16.84(-0.33)	16.6	1.8	16	42(-0.5)	50	[6]	[-7]	[-13]	12	-245	DR	-0.5	OpenShort	(5)	-10	-27	-16	-18	0.2,57	69
30	Sep/25	12	14.53	15.22	16.47(0.24)	16.79(-0.26)	16.9(0.34)	16.76	1.9	16	42(-0.1)	50	[7]	[11]	[-4]	37	17	CR	-0.3	HoldShort	(7)	10	-17	-7	20	0.6,72	69

31	Sep/25	11	14.53	15.22	16.43(0.23)	16.83(0.03)	16.84(0.7)	16.86	2	16	42(0)	50	[7]	[26]	[-3]	53	200	CR	0	HoldShort	(7)	21	-15	6	6	0.9,80	69
32	Sep/25	10	14.53	15.22	16.39(0.3)	16.83(0.35)	16.72(0.33)	16.95	2.1	16	42(-0.5)	50	[9]	[20]	[-3]	59	113	CR	0.5	HoldShort	(9)	10	-15	14	0	1.1,81	69
33	Sep/25	9	14.53	15.22	16.34(0.43)	16.77(0.61)	16.67(0.01)	17.04	2.1	16	43(-0.6)	50	[13]	[16]	[12]	58	-16	UT	0.7	OpenLong?	(9)	0	30	13	-6	1.4,73	69
34	Sep/24	15	14.38	15.05	16.27(0.45)	16.67(0.57)	16.67(-0.03)	16.86	2.2	16	43(-1.4)	50	[13]	[15]	[16]	36	-118	UT	0.4	OpenLong?	(12)	-1	62	-6	-20	1.2,56	73
35	Sep/24	14	14.38	15.05	16.2(0.29)	16.57(0.37)	16.68(-0.86)	16.5	1.9	16	45(0)	50	[8]	[-13]	[0]	17	-327	RG	-0.4	Wait	(11)	-25	42	-23	-20	0.6,52	73

36	Sep/24	13	14.38	15.05	16.15(0.12)	16.51(0.37)	16.82(-0.64)	16.26	1.7	16	45(-0.7)	20	[4]	[-8]	[-40]	19	-220	DR	-1.1	OpenShort	(5)	-19	-69	-25	-20	0.2,64	73
37	Sep/24	12	14.38	15.05	16.13(0.3)	16.45(0.64)	16.93(0.31)	16.67	2	16	45(0.8)	50	[9]	[25]	[-28]	55	100	CR	-0.5	HoldShort	(9)	9	-65	-24	-20	1.1,77	73
38	Sep/24	11	14.38	15.05	16.08(0.41)	16.35(0.68)	16.88(1.28)	17.06	2.4	16	45(4.3)	50	[12]	[54]	[20]	87	518	UT	0.4	OpenLong	(12)	37	27	-11	20	1.9,89	73
39	Sep/24	10	14.38	15.05	16.01(0.33)	16.24(0.59)	16.67(1.19)	16.9	2.2	16	40(3.5)	50	[10]	[50]	[-5]	93	525	CR	0.5	OpenShort	(11)	35	-56	5	20	2,93	73
40	Sep/24	9	14.38	15.05	15.96(0.53)	16.14(0.7)	16.47(1.72)	17.24	2.5	16	37(8.9)	50	[15]	[68]	[56]	128	697	UT	1.9	HoldLong?	(14)	50	77	28	20	3.1,100	73

41	Sep/23	15	14.23	14.82	15.88(0.46)	16.03(0.45)	16.19(1.38)	16.78	2.6	16	28(-12.1)	50	[13]	[55]	[43]	119	453	UT	1.9	CloseLong?	(11)	40	62	31	20	2.9,96	77
42	Sep/23	14	14.23	14.82	15.81(0.67)	15.96(0.32)	15.97(0.99)	16.42	2.3	16	40(-5.6)	50	[18]	[41]	[40]	78	-17	UT	1.2	HoldLong	(9)	27	72	23	20	1.6,88	77
43	Sep/23	13	14.23	14.82	15.7(0.46)	15.91(0.24)	15.81(-0.01)	16.01	1.8	16	46(-6)	50	[13]	[12]	[5]	44	-246	UT	0.5	OpenLong	(16)	-0	14	10	-13	0.7,76	77
44	Sep/23	12	14.23	14.82	15.63(0.48)	15.87(0.32)	15.81(-0.03)	15.93	1.8	16	52(-7.4)	50	[13]	[12]	[2]	25	-277	UT	0.2	OpenLong	(14)	-1	18	-3	-20	0.6,60	77
45	Sep/23	11	14.23	14.82	15.55(0.5)	15.82(0.14)	15.81(-0.33)	15.83	1.6	16	59(-5.9)	50	[14]	[2]	[6]	9	-383	UT	0	OpenLong	(13)	-9	31	-19	-19	0.5,46	77

46	Sep/23	10	14.23	14.82	15.47(0.46)	15.8(-0.08)	15.86(-0.55)	15.66	1.5	16	65(-5.3)	50	[13]	[-7]	[-6]	14	-453	DR	-0.3	OpenShort	(15)	-15	4	-19	-20	0.3,56	77
47	Sep/23	9	14.23	14.82	15.4(0.49)	15.81(-0.06)	15.95(-0.35)	15.64	1.5	16	70(-4.1)	45	[13]	[-1]	[-30]	34	-396	DR	-0.5	OpenShort?	(13)	-10	-64	-16	-20	0.4,74	77
48	Sep/22	15	14.06	14.51	15.33(0.63)	15.82(0.19)	16.01(0.49)	16	2.6	11	74(-23.3)	50	[17]	[23]	[11]	66	-48	UT	-0	OpenLong?	(18)	13	9	22	20	0.9,93	67
49	Sep/22	14	14.06	14.51	15.23(0.53)	15.79(0.11)	15.93(0.68)	15.95	2.5	11	98(-0.8)	50	[15]	[27]	[-3]	72	116	CR	0	HoldShort	(17)	19	-23	24	13	1,97	67
50	Sep/22	13	14.06	14.51	15.15(0.61)	15.77(0.29)	15.82(0.55)	16.08	2.7	11	98(1.7)	50	[17]	[27]	[12]	83	146	UT	0.4	OpenLong	(19)	15	-2	28	20	1.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI