|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.6850 One month high (close): $49.6750
FAST Daily Change: -0.75% Daily StdDev 1.52% FAST EMA_5_Trend: 0.22% 10Minute StdDev: $0.2931
Latest Price : $44.76(-0.75%) | Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 44.73 | 44.71 | 45.54(-0.08) | 45.42(-0.12) | 45.23(-0.22) | 45.07 | 0.4 | | -5 | 30(2.5) | -50 | [-5] | [-20] | [-9] | -96 | -73 | DT | -0.6 | OpenShort | | (-6) | -15 | -11 | -14 | -20 | -1.9,2 | 57 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 44.73(daily_ema_20 -0.75%)
Support Levels: 44.71(weak_daily_ema_10 -0.8%)
Resistance Levels: 45.42(weak_hourly_sma_10 0.78%) 45.54(weak_hourly_sma_20 1.04%)
|
| | | 2 | Oct/1 | 9 | 44.73 | 44.71 | 45.58(-0.05) | 45.48(-0.02) | 45.33(-0.24) | 45.15 | 0.5 | | -5 | 27(2) | -50 | [-3] | [-18] | [-5] | -93 | -101 | DT | -0.8 | OpenShort? | | (-4) | -16 | 7 | -25 | -20 | -1.9,5 | 57 | | 3 | Sep/30 | 15 | 44.95 | 44.66 | 45.6(-0.04) | 45.49(-0.05) | 45.44(-0.29) | 45.1 | 0.1 | | -7 | 25(8.9) | -50 | [-3] | [-21] | [-21] | -97 | -145 | DT | -1.6 | OpenShort? | | (-4) | -19 | -35 | -37 | -20 | -2.3,11 | 60 | | 4 | Sep/30 | 14 | 44.95 | 44.66 | 45.62(0.04) | 45.51(-0.03) | 45.57(-0.11) | 45.35 | 0.3 | | -7 | 16(-2.9) | -35 | [3] | [-8] | [-11] | -54 | -130 | DR | -1 | OpenShort | | (-1) | -7 | -15 | -24 | -20 | -1.2,26 | 60 | | 5 | Sep/30 | 13 | 44.95 | 44.66 | 45.6(0.05) | 45.52(-0.07) | 45.62(-0.01) | 45.46 | 0.4 | | -7 | 19(-3.4) | -35 | [3] | [-2] | [-8] | -19 | -85 | DR | -0.6 | OpenShort | | (4) | -1 | -20 | -14 | 7 | -0.5,44 | 60 | | | | |
| 6 | Sep/30 | 12 | 44.95 | 44.66 | 45.58(0.1) | 45.55(-0.08) | 45.62(-0) | 45.6 | 0.5 | | -7 | 23(-4) | -10 | [7] | [-1] | [-3] | 13 | -104 | DR | -0.1 | OpenShort | | (6) | 0 | -14 | 0 | 15 | 0.1,60 | 60 | | 7 | Sep/30 | 11 | 44.95 | 44.66 | 45.54(0.13) | 45.59(-0.01) | 45.62(0.18) | 45.7 | 0.5 | | -7 | 27(-3.6) | 20 | [9] | [14] | [0] | 19 | -50 | UT | 0.2 | OpenLong | | (6) | 12 | -8 | 6 | 20 | 0.4,59 | 60 | | 8 | Sep/30 | 10 | 44.95 | 44.66 | 45.48(0.13) | 45.59(-0.03) | 45.54(0.19) | 45.76 | 0.6 | | -7 | 30(-4.3) | 30 | [9] | [14] | [11] | 23 | -27 | UT | 0.5 | OpenLong | | (8) | 13 | 23 | 3 | 20 | 0.7,55 | 60 | | 9 | Sep/30 | 9 | 44.95 | 44.66 | 45.42(0.14) | 45.6(-0.06) | 45.45(0.05) | 45.59 | 0.5 | | -7 | 35(-5.3) | 30 | [9] | [4] | [7] | 13 | -93 | UT | 0.3 | OpenLong? | | (8) | 3 | 16 | 3 | 7 | 0.4,53 | 60 | | 10 | Sep/29 | 15 | 45.14 | 44.58 | 45.36(0.16) | 45.63(-0.07) | 45.43(-0.11) | 45.47 | 0.2 | | -9 | 40(4.9) | -10 | [11] | [-7] | [-7] | 0 | -174 | DR | 0.1 | OpenShort? | | (8) | -7 | -15 | -7 | -7 | 0.2,45 | 49 | | | | |
| 11 | Sep/29 | 14 | 45.14 | 44.58 | 45.29(0.16) | 45.66(-0.03) | 45.48(-0.16) | 45.58 | 0.3 | | -9 | 35(-0.6) | 5 | [10] | [-9] | [11] | 15 | -145 | RG | 0.2 | Wait | | (11) | -10 | 39 | -10 | -4 | 0.5,52 | 49 | | 12 | Sep/29 | 13 | 45.14 | 44.58 | 45.22(0.08) | 45.68(-0.09) | 45.55(-0.21) | 45.3 | 0.1 | | -9 | 36(-0.1) | -45 | [5] | [-15] | [-9] | 5 | -116 | DR | -0.4 | OpenShort | | (8) | -14 | -4 | -21 | -20 | 0.1,52 | 49 | | 13 | Sep/29 | 12 | 45.14 | 44.58 | 45.18(0.03) | 45.72(-0.02) | 45.65(-0.22) | 45.33 | 0.1 | | -9 | 36(-0.1) | -50 | [2] | [-15] | [-14] | 21 | -57 | DR | -0.5 | OpenShort | | (6) | -14 | -18 | -21 | -20 | 0.2,66 | 49 | | 14 | Sep/29 | 11 | 45.14 | 44.58 | 45.16(0.06) | 45.73(0.1) | 45.75(-0.17) | 45.46 | 0.2 | | -9 | 36(0) | -50 | [4] | [-7] | [-20] | 46 | -36 | DR | -0.5 | OpenShort | | (3) | -11 | -39 | -12 | -20 | 0.5,83 | 49 | | 15 | Sep/29 | 10 | 45.14 | 44.58 | 45.13(0.09) | 45.68(0.18) | 45.83(-0.02) | 45.74 | 0.4 | | -9 | 36(0.5) | -45 | [6] | [6] | [-12] | 68 | 44 | CR | -0.1 | HoldShort | | (7) | -1 | -29 | -7 | -17 | 1,93 | 49 | | | | |
| 16 | Sep/29 | 9 | 45.14 | 44.58 | 45.09(0.15) | 45.6(0.25) | 45.84(0.09) | 45.95 | 0.5 | | -9 | 35(0.8) | 20 | [10] | [16] | [8] | 83 | 59 | UT | 0.2 | HoldLong? | | (8) | 6 | 27 | -4 | 2 | 1.4,98 | 49 | | 17 | Sep/28 | 15 | 45.3 | 44.5 | 45.02(0.15) | 45.48(0.24) | 45.8(0.02) | 45.76 | 0.2 | | -10 | 35(3.6) | -10 | [10] | [12] | [-7] | 81 | 12 | CR | -0.1 | OpenShort? | | (8) | 1 | -14 | -6 | -13 | 1.3,98 | 63 | | 18 | Sep/28 | 14 | 45.3 | 44.5 | 44.95(0.18) | 45.37(0.29) | 45.79(0.19) | 45.86 | 0.3 | | -10 | 31(1.6) | 15 | [12] | [25] | [1] | 90 | 66 | UT | 0.1 | OpenLong | | (11) | 12 | 4 | -5 | 6 | 1.6,100 | 63 | | 19 | Sep/28 | 13 | 45.3 | 44.5 | 44.87(0.16) | 45.24(0.34) | 45.7(0.35) | 45.83 | 0.3 | | -10 | 29(2.4) | 15 | [10] | [37] | [2] | 95 | 136 | TP | 0.2 | OpenShort | | (11) | 22 | 4 | -8 | 20 | 1.8,100 | 63 | | 20 | Sep/28 | 12 | 45.3 | 44.5 | 44.8(0.13) | 45.09(0.4) | 45.54(0.4) | 45.8 | 0.3 | | -10 | 27(2.8) | 15 | [8] | [41] | [5] | 100 | 190 | UT | 0.5 | HoldLong | | (11) | 26 | 9 | -3 | 20 | 2,100 | 63 | | | | |
| 21 | Sep/28 | 11 | 45.3 | 44.5 | 44.74(0.13) | 44.91(0.34) | 45.36(0.42) | 45.73 | 0.2 | | -10 | 24(3.2) | 20 | [8] | [41] | [6] | 105 | 195 | UT | 0.8 | HoldLong | | (7) | 27 | -1 | 8 | 20 | 2.2,100 | 63 | | 22 | Sep/28 | 10 | 45.3 | 44.5 | 44.68(0.12) | 44.76(0.26) | 45.17(0.49) | 45.74 | 0.2 | | -10 | 21(4.2) | 15 | [8] | [43] | [27] | 118 | 243 | UT | 1.5 | HoldLong | | (10) | 31 | 46 | 19 | 20 | 2.7,100 | 63 | | 23 | Sep/28 | 9 | 45.3 | 44.5 | 44.63(0.09) | 44.64(0.09) | 44.95(0.39) | 45.41 | 0.1 | | -10 | 17(2.7) | 20 | [6] | [30] | [31] | 110 | 178 | UT | 1.5 | HoldLong? | | (6) | 25 | 56 | 24 | 20 | 2.5,97 | 63 | | 24 | Sep/25 | 15 | 45.43 | 44.34 | 44.59(0.02) | 44.6(0.03) | 44.78(0.33) | 45.01 | -0.2 | | -14 | 14(1.6) | -10 | [1] | [23] | [14] | 80 | 153 | RG | 0.9 | SmallShort? | | (1) | 21 | 15 | 25 | 20 | 1.6,90 | 42 | | 25 | Sep/25 | 14 | 45.43 | 44.34 | 44.58(0.01) | 44.59(0.03) | 44.63(0.37) | 44.9 | -0.3 | | -14 | 12(0.5) | 0 | [1] | [25] | [13] | 60 | 154 | RG | 1.1 | SmallShort | | (1) | 24 | 14 | 28 | 20 | 1.3,77 | 42 | | | | |
| 26 | Sep/25 | 13 | 45.43 | 44.34 | 44.57(0.01) | 44.58(0.04) | 44.46(0.26) | 44.8 | -0.3 | | -14 | 12(-0.1) | -5 | [1] | [18] | [16] | 39 | 107 | RG | 1.4 | SmallShort | | (0) | 17 | 24 | 33 | 20 | 1,64 | 42 | | 27 | Sep/25 | 12 | 45.43 | 44.34 | 44.56(0.03) | 44.56(0.07) | 44.34(0.01) | 44.63 | -0.4 | | -14 | 12(-1.3) | -25 | [2] | [3] | [8] | 4 | -8 | RG | 1.2 | SmallShort | | (0) | 1 | 13 | 24 | -5 | 0.3,46 | 42 | | 28 | Sep/25 | 11 | 45.43 | 44.34 | 44.55(0.07) | 44.53(0.07) | 44.34(-0.2) | 44.54 | -0.4 | | -14 | 13(-2.1) | -20 | [5] | [-9] | [10] | -24 | -122 | RG | 0.7 | Wait | | (1) | -13 | 34 | -0 | -18 | -0,26 | 42 | | 29 | Sep/25 | 10 | 45.43 | 44.34 | 44.52(0.06) | 44.5(-0.02) | 44.43(-0.24) | 44.3 | -0.6 | | -14 | 15(-0.8) | -35 | [4] | [-15] | [5] | -59 | -172 | RG | -0.4 | Wait | | (3) | -15 | 36 | -33 | -13 | -0.7,9 | 42 | | 30 | Sep/25 | 9 | 45.43 | 44.34 | 44.52(0) | 44.51(-0.14) | 44.54(-0.33) | 44.05 | -0.7 | | -14 | 16(-0.6) | -50 | [0] | [-26] | [-20] | -69 | -184 | DR | -1.5 | OpenShort? | | (1) | -21 | -22 | -51 | -20 | -1.4,16 | 42 | | | | |
| 31 | Sep/24 | 15 | 45.59 | 44.26 | 44.49(0.04) | 44.57(-0.07) | 44.69(-0.2) | 44.2 | -0.7 | | -17 | 17(-1.5) | -50 | [3] | [-15] | [-26] | -23 | -162 | DR | -1.5 | OpenShort? | | (3) | -13 | -55 | -31 | -20 | -0.9,50 | 35 | | 32 | Sep/24 | 14 | 45.59 | 44.26 | 44.47(0.11) | 44.6(-0.02) | 44.78(0.13) | 44.59 | -0.5 | | -17 | 18(-3.4) | -40 | [7] | [9] | [-20] | 41 | -49 | CR | -0.5 | HoldShort | | (4) | 8 | -56 | -5 | -2 | 0.3,83 | 35 | | 33 | Sep/24 | 13 | 45.59 | 44.26 | 44.42(0.19) | 44.61(0.07) | 44.72(0.34) | 44.99 | -0.3 | | -17 | 22(-1.6) | 40 | [12] | [27] | [13] | 83 | 23 | UT | 0.6 | HoldLong | | (11) | 22 | 20 | 16 | 20 | 1.3,100 | 35 | | 34 | Sep/24 | 12 | 45.59 | 44.26 | 44.34(0.19) | 44.58(0.01) | 44.57(0.2) | 44.85 | -0.4 | | -17 | 23(-1.1) | 20 | [12] | [16] | [8] | 70 | -24 | UT | 0.6 | OpenLong | | (11) | 13 | 6 | 17 | 20 | 1,95 | 35 | | 35 | Sep/24 | 11 | 45.59 | 44.26 | 44.26(0.17) | 44.58(0.02) | 44.48(0.06) | 44.81 | -0.4 | | -17 | 24(-0.7) | 20 | [11] | [7] | [13] | 57 | -38 | UT | 0.6 | OpenLong | | (11) | 4 | 24 | 10 | 20 | 1.1,79 | 35 | | | | |
| 36 | Sep/24 | 10 | 45.59 | 44.26 | 44.18(0.14) | 44.57(0.01) | 44.45(0.05) | 44.64 | -0.5 | | -17 | 25(-0.8) | 20 | [9] | [5] | [15] | 36 | -30 | UT | 0.4 | OpenLong | | (10) | 3 | 46 | -4 | 2 | 0.9,63 | 35 | | 37 | Sep/24 | 9 | 45.59 | 44.26 | 44.12(0.12) | 44.57(0.02) | 44.43(-0.14) | 44.32 | -0.6 | | -17 | 26(-0.5) | -15 | [8] | [-7] | [-0] | 20 | -108 | RG | -0.2 | Wait? | | (7) | -9 | 16 | -16 | -20 | 0.4,60 | 35 | | 38 | Sep/23 | 15 | 45.78 | 44.24 | 44.07(0.09) | 44.56(0.04) | 44.49(-0.23) | 44.21 | -0.7 | | -20 | 26(0.4) | -50 | [6] | [-14] | [-17] | 27 | -120 | DR | -0.5 | OpenShort? | | (7) | -15 | -30 | -13 | -20 | 0.3,69 | 27 | | 39 | Sep/23 | 14 | 45.78 | 44.24 | 44.03(0.04) | 44.54(0.14) | 44.59(-0.18) | 44.42 | -0.6 | | -20 | 26(0.1) | -50 | [3] | [-8] | [-17] | 48 | 5 | DR | -0.3 | OpenShort | | (7) | -11 | -34 | -11 | -20 | 0.7,80 | 27 | | 40 | Sep/23 | 13 | 45.78 | 44.24 | 44.01(0.1) | 44.48(0.16) | 44.67(-0.05) | 44.66 | -0.5 | | -20 | 26(0.8) | -20 | [6] | [2] | [4] | 68 | 38 | RG | -0 | Wait | | (4) | -3 | 18 | -7 | -9 | 1.2,88 | 27 | | | | |
| 41 | Sep/23 | 12 | 45.78 | 44.24 | 43.96(0.08) | 44.41(0.14) | 44.69(-0.03) | 44.53 | -0.6 | | -20 | 25(0.8) | -45 | [5] | [2] | [-8] | 67 | 42 | CR | -0.3 | HoldShort | | (6) | -2 | -17 | -10 | -11 | 1.1,89 | 27 | | 42 | Sep/23 | 11 | 45.78 | 44.24 | 43.92(0.07) | 44.35(0.25) | 44.71(0.18) | 44.65 | -0.5 | | -20 | 24(0.8) | -30 | [4] | [19] | [-4] | 80 | 145 | CR | -0.1 | OpenShort | | (7) | 11 | -8 | -6 | 0 | 1.4,95 | 27 | | 43 | Sep/23 | 10 | 45.78 | 44.24 | 43.89(0.05) | 44.24(0.33) | 44.63(0.32) | 44.71 | -0.5 | | -20 | 24(0.3) | -25 | [3] | [30] | [-4] | 88 | 220 | CR | 0.2 | OpenShort | | (6) | 20 | -14 | -1 | 9 | 1.6,98 | 27 | | 44 | Sep/23 | 9 | 45.78 | 44.24 | 43.87(0.02) | 44.09(0.35) | 44.49(0.47) | 44.81 | -0.5 | | -20 | 23(1.2) | -10 | [1] | [39] | [7] | 98 | 306 | RG | 0.6 | Wait? | | (4) | 30 | 7 | 13 | 20 | 1.9,100 | 27 | | 45 | Sep/22 | 15 | 45.97 | 44.33 | 43.86(0.03) | 43.94(0.33) | 44.28(0.35) | 44.76 | -0.6 | | -19 | 22(1.9) | -5 | [2] | [34] | [16] | 98 | 268 | RG | 1 | SmallShort? | | (1) | 22 | 23 | 23 | 20 | 1.9,100 | 29 | | | | |
| 46 | Sep/22 | 14 | 45.97 | 44.33 | 43.84(0.05) | 43.8(0.3) | 44.13(0.33) | 44.6 | -0.6 | | -19 | 20(1.6) | 5 | [3] | [32] | [26] | 92 | 203 | RG | 1.1 | SmallShort | | (0) | 21 | 47 | 29 | 20 | 1.8,97 | 29 | | 47 | Sep/22 | 13 | 45.97 | 44.33 | 43.82(0.05) | 43.67(0.23) | 43.99(0.33) | 44.27 | -0.8 | | -19 | 19(0.6) | 5 | [3] | [29] | [20] | 59 | 133 | RG | 0.7 | Wait | | (1) | 21 | 39 | 17 | 20 | 1.1,81 | 29 | | 48 | Sep/22 | 12 | 45.97 | 44.33 | 43.8(0.04) | 43.57(0.11) | 43.85(0.35) | 44 | -0.9 | | -19 | 18(0) | 15 | [3] | [27] | [15] | 28 | 99 | UT | 0.4 | OpenLong | | (1) | 22 | 30 | 9 | 20 | 0.5,65 | 29 | | 49 | Sep/22 | 11 | 45.97 | 44.33 | 43.78(0.02) | 43.52(-0.06) | 43.7(0.25) | 43.79 | -1 | | -19 | 18(-0.1) | -40 | [1] | [15] | [-4] | 4 | 43 | CR | 0.2 | HoldShort | | (1) | 16 | -27 | 1 | 20 | 0,54 | 29 | | 50 | Sep/22 | 10 | 45.97 | 44.33 | 43.77(0.01) | 43.55(0.07) | 43.59(0.28) | 43.98 | -0.9 | | -19 | 18(0.1) | -10 | [1] | [21] | [9] | 9 | 112 | RG | 1 | SmallShort | | (3) | 18 | 11 | 3 | 20 | 0.5,46 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|