FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $41.8500

FAS Daily Change: 1.21% Daily StdDev 3.26% FAS EMA_5_Trend: 2.11% 10Minute StdDev: $0.6226

Latest Price : $34.28(1.21%)

Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	9	35.17	33.09	33.83(0.1)	33.93(0.54)	34.3(0.46)	34.7	-0.2	-19	25(1)	5	[3]	[21]	[32]	65	274	RG	0.6	Wait?	(2)	14	81	2	20	1.4,80	45
Daily Trend: % Up Forces: Down Forces: 33.09(daily_ema_10 -4.64%) Support Levels: 33.93(weak_hourly_sma_10 -2.22%) 33.83(weak_hourly_sma_20 -2.51%) Resistance Levels: 35.17(daily_ema_20 1.35%)

2	Sep/30	15	35.52	33.32	33.8(0.05)	33.75(0.33)	34.14(-0.14)	33.72	-0.6	-20	24(-1.6)	-50	[2]	[-2]	[-21]	27	-113	DR	-0.7	OpenShort?	(-1)	-4	-39	-7	-20	-0.1,79	44
3	Sep/30	14	35.52	33.32	33.78(0.35)	33.64(0.45)	34.19(0.36)	34.2	-0.4	-20	25(-4.7)	10	[11]	[17]	[-5]	54	-167	CR	0	HoldShort	(3)	11	-26	10	20	0.6,89	44
4	Sep/30	13	35.52	33.32	33.66(0.46)	33.49(0.35)	34.07(0.83)	34.52	-0.3	-20	30(-3.5)	40	[14]	[31]	[18]	59	-17	UT	0.5	OpenLong	(12)	26	14	13	20	1,84	44
5	Sep/30	12	35.52	33.32	33.51(0.48)	33.37(0.24)	33.79(0.7)	34.35	-0.4	-20	33(-3.6)	40	[15]	[26]	[25]	47	-84	UT	0.6	OpenLong	(13)	22	35	12	20	0.9,74	44

6	Sep/30	11	35.52	33.32	33.35(0.46)	33.29(-0.12)	33.56(0.61)	33.93	-0.5	-20	37(-3.6)	30	[14]	[17]	[13]	25	-167	UT	0.3	OpenLong	(12)	19	-2	8	20	0.5,62	44
7	Sep/30	10	35.52	33.32	33.2(0.48)	33.33(-0.19)	33.36(0.82)	33.95	-0.5	-20	41(-3.4)	40	[15]	[23]	[25]	20	-71	UT	0.5	OpenLong	(13)	25	30	4	20	0.6,55	44
8	Sep/30	9	35.52	33.32	33.04(0.47)	33.39(-0.27)	33.09(0.55)	33.59	-0.7	-20	44(-3.2)	40	[14]	[13]	[22]	11	-196	UT	0.4	OpenLong?	(13)	17	38	3	20	0.4,51	44
9	Sep/29	15	35.82	33.71	32.89(0.43)	33.48(-0.43)	32.91(-0.14)	33.14	-0.9	-20	47(-0.2)	-5	[13]	[-11]	[-1]	0	-433	DR	0.2	OpenShort?	(12)	-4	-3	-1	6	0.2,45	37
10	Sep/29	14	35.82	33.71	32.75(0.37)	33.63(-0.32)	32.96(-0.19)	33.17	-0.9	-20	47(-0.7)	5	[11]	[-11]	[5]	7	-330	RG	0.1	Wait	(12)	-6	20	-3	-19	0.3,49	37

11	Sep/29	13	35.82	33.71	32.63(0.25)	33.74(-0.31)	33.02(-0.86)	32.93	-0.9	-20	48(-0.3)	-35	[8]	[-33]	[-1]	3	-420	DR	-0.1	OpenShort	(10)	-26	28	-14	-20	0.2,48	37
12	Sep/29	12	35.82	33.71	32.55(0.14)	33.84(-0.26)	33.31(-1.16)	32.6	-1	-20	48(-0.9)	-50	[4]	[-42]	[-23]	4	-454	DR	-0.5	OpenShort	(6)	-35	-9	-18	-20	0,54	37
13	Sep/29	11	35.82	33.71	32.51(0.26)	33.93(0.27)	33.7(-1.04)	32.7	-1	-20	49(-1.8)	-50	[8]	[-29]	[-46]	17	-507	DR	-0.7	OpenShort	(4)	-32	-56	-22	-20	0.1,64	37
14	Sep/29	10	35.82	33.71	32.43(0.47)	33.84(0.6)	34.06(-0.68)	33.37	-0.8	-20	51(-0.8)	-50	[14]	[-11]	[-24]	44	-410	DR	-0.4	OpenShort	(10)	-21	-12	-16	-20	0.6,79	37
15	Sep/29	9	35.82	33.71	32.28(0.45)	33.64(0.69)	34.29(-0.47)	33.51	-0.8	-20	52(-0.7)	-50	[14]	[-4]	[-37]	59	-241	DR	-0.5	OpenShort?	(15)	-14	-67	-13	-20	0.8,89	37

16	Sep/28	15	36.15	34.14	32.13(0.63)	33.41(1.04)	34.45(0.2)	34.34	-0.6	-19	53(2.4)	-10	[19]	[24]	[-9]	82	55	CR	-0.1	OpenShort?	(16)	6	-19	-9	-11	1.4,97	45
17	Sep/28	14	36.15	34.14	31.93(0.55)	33.07(1.17)	34.38(0.66)	34.58	-0.5	-19	50(3.9)	25	[17]	[39]	[7]	92	406	UT	0.1	OpenLong	(20)	20	9	-6	20	1.7,99	45
18	Sep/28	13	36.15	34.14	31.76(0.45)	32.69(1.24)	34.15(1.57)	34.47	-0.5	-19	46(4)	25	[14]	[67]	[6]	97	785	UT	0.2	OpenLong	(16)	48	-8	-5	20	1.9,99	45
19	Sep/28	12	36.15	34.14	31.62(0.33)	32.29(1.3)	33.62(1.94)	34.57	-0.5	-19	42(4.8)	25	[10]	[79]	[25]	108	1099	UT	0.7	HoldLong	(13)	59	23	4	20	2.3,100	45
20	Sep/28	11	36.15	34.14	31.52(0.27)	31.88(1.14)	32.98(1.9)	34.29	-0.6	-19	38(3.9)	15	[8]	[75]	[35]	110	1102	UT	1.1	HoldLong	(8)	58	24	25	20	2.4,100	45

21	Sep/28	10	36.15	34.14	31.44(0.18)	31.52(0.86)	32.37(1.96)	34	-0.7	-19	34(2.6)	5	[6]	[71]	[52]	113	1151	RG	1.6	SmallShort	(6)	60	48	39	20	2.5,100	45
22	Sep/28	9	36.15	34.14	31.38(0.02)	31.25(0.54)	31.75(1.7)	33.43	-0.9	-19	31(0.1)	-20	[1]	[57]	[83]	97	1095	RG	1.8	SmallShort?	(2)	52	142	39	20	2.2,92	45
23	Sep/25	15	36.49	34.51	31.37(-0.27)	31.08(0.22)	31.22(0.84)	31.81	-1.5	-19	31(0.3)	-40	[-8]	[23]	[27]	35	668	UR	0.6	SmallShort?	(-6)	26	39	28	20	0.5,72	31
24	Sep/25	14	36.49	34.51	31.45(-0.2)	31.01(0.29)	30.96(0.61)	31.37	-1.6	-19	31(-0.9)	-50	[-6]	[17]	[9]	-5	343	UR	0.4	SmallShort	(-10)	18	14	19	10	-0.1,48	31
25	Sep/25	13	36.49	34.51	31.51(-0.23)	30.92(0.19)	30.77(0.32)	31.21	-1.7	-19	32(-0.3)	-50	[-7]	[7]	[13]	-21	227	UR	0.4	SmallShort	(-6)	9	27	16	19	-0.3,37	31

26	Sep/25	12	36.49	34.51	31.58(-0.24)	30.86(0.21)	30.67(-0.28)	30.91	-1.8	-19	32(0.1)	-50	[-7]	[-10]	[3]	-49	-31	DP	0.2	OpenShort	(-8)	-8	10	6	-13	-0.7,19	31
27	Sep/25	11	36.49	34.51	31.66(-0.22)	30.8(-0.07)	30.76(-0.6)	30.8	-1.8	-19	32(0)	-50	[-7]	[-24]	[9]	-61	-195	DP	0	OpenShort	(-7)	-18	26	-4	10	-0.9,12	31
28	Sep/25	10	36.49	34.51	31.73(-0.34)	30.82(-0.41)	30.95(-0.37)	30.51	-1.9	-19	32(-0.2)	-50	[-10]	[-23]	[1]	-70	-118	DP	-0.4	OpenShort	(-8)	-11	7	-12	13	-1.2,10	31
29	Sep/25	9	36.49	34.51	31.84(-0.43)	30.95(-0.67)	31.06(-0.03)	30.43	-1.9	-19	32(-1.3)	-50	[-13]	[-17]	[-9]	-67	5	DT	-0.6	OpenShort?	(-11)	-1	-26	-10	20	-1.4,18	31
30	Sep/24	15	36.91	34.95	31.98(-0.52)	31.16(-0.62)	31.07(0.07)	30.72	-2	-19	33(-0.7)	-50	[-15]	[-15]	[-13]	-48	174	DT	-0.3	OpenShort?	(-12)	2	-54	6	20	-1.2,32	26

31	Sep/24	14	36.91	34.95	32.15(-0.28)	31.35(-0.53)	31.05(0.7)	31.33	-1.8	-19	34(0.4)	-50	[-8]	[6]	[-2]	-34	207	RG	0.3	Wait	(-12)	20	-37	19	20	-0.8,36	26
32	Sep/24	13	36.91	34.95	32.24(-0.16)	31.52(-0.46)	30.84(0.46)	31.75	-1.7	-19	34(-0.2)	-25	[-5]	[1]	[36]	-36	134	UR	0.9	SmallShort	(-7)	13	58	21	20	-0.5,27	26
33	Sep/24	12	36.91	34.95	32.29(-0.31)	31.66(-0.74)	30.7(-0.41)	31.1	-1.9	-19	34(0.8)	-50	[-9]	[-29]	[26]	-65	-155	DP	0.4	OpenShort	(-8)	-12	59	19	20	-1.2,15	26
34	Sep/24	11	36.91	34.95	32.39(-0.42)	31.89(-0.67)	30.83(-1.33)	30.46	-2.1	-19	33(3.2)	-50	[-12]	[-55]	[-18]	-92	-507	DT	-0.4	OpenShort	(-11)	-38	-14	7	-20	-1.9,6	26
35	Sep/24	10	36.91	34.95	32.53(-0.34)	32.11(-0.6)	31.24(-1.32)	30.61	-2.1	-19	30(3.1)	-50	[-10]	[-53]	[-7]	-99	-579	DT	-0.7	OpenShort	(-12)	-38	32	-10	-20	-2.1,4	26

36	Sep/24	9	36.91	34.95	32.64(-0.47)	32.3(-0.66)	31.66(-1.67)	30.26	-2.2	-19	27(5.5)	-50	[-14]	[-65]	[-55]	-123	-676	DT	-1.7	HoldShort?	(-12)	-48	-73	-28	-20	-2.9,0	26
37	Sep/23	15	37.32	35.51	32.79(-0.43)	32.52(-0.36)	32.2(-1.31)	31.07	-2.3	-18	21(-11.9)	-50	[-12]	[-51]	[-43]	-113	-412	DT	-1.7	CloseShort?	(-9)	-38	-59	-29	-20	-2.7,5	22
38	Sep/23	14	37.32	35.51	32.93(-0.7)	32.64(-0.27)	32.63(-1.01)	31.74	-2.1	-18	33(-6.1)	-50	[-19]	[-41]	[-36]	-70	71	DT	-1	OpenShort	(-9)	-27	-69	-20	-20	-1.3,13	22
39	Sep/23	13	37.32	35.51	33.16(-0.56)	32.73(-0.21)	32.96(-0.03)	32.54	-1.8	-18	39(-5.4)	-50	[-15]	[-13]	[-6]	-40	345	DT	-0.4	OpenShort	(-18)	-1	-12	-8	-6	-0.6,25	22
40	Sep/23	12	37.32	35.51	33.35(-0.51)	32.8(-0.42)	32.97(0.06)	32.68	-1.7	-18	45(-6.7)	-50	[-14]	[-13]	[-2]	-27	306	DT	-0.2	OpenShort	(-15)	2	-23	2	20	-0.6,38	22

41	Sep/23	11	37.32	35.51	33.52(-0.58)	32.94(-0.07)	32.95(0.35)	32.95	-1.6	-18	51(-5.9)	-50	[-16]	[-1]	[-3]	-9	476	DT	0	OpenShort	(-14)	9	-23	17	20	-0.4,51	22
42	Sep/23	10	37.32	35.51	33.72(-0.54)	32.96(0.12)	32.83(0.57)	33.23	-1.5	-18	57(-4.9)	-50	[-15]	[8]	[1]	-17	507	UR	0.3	SmallShort	(-16)	15	-14	18	20	-0.3,41	22
43	Sep/23	9	37.32	35.51	33.9(-0.55)	32.92(0.09)	32.64(0.44)	33.4	-1.4	-18	62(-3.6)	-40	[-15]	[4]	[32]	-32	489	UR	0.5	SmallShort?	(-16)	12	70	16	20	-0.3,26	22
44	Sep/22	15	37.76	36.25	34.09(-0.62)	32.89(-0.17)	32.5(-0.4)	32.58	-2.3	-13	66(-15.6)	-50	[-17]	[-20]	[-2]	-61	62	DT	0	OpenShort?	(-20)	-11	-1	7	-20	-0.8,9	33
45	Sep/22	14	37.76	36.25	34.3(-0.6)	32.94(-0.11)	32.63(-0.9)	32.59	-2.3	-13	81(-0.7)	-50	[-17]	[-33]	[1]	-70	-130	DP	-0	OpenShort	(-18)	-25	19	-0	-20	-0.9,3	33

46	Sep/22	13	37.76	36.25	34.51(-0.62)	32.98(-0.28)	32.93(-0.5)	32.37	-2.4	-13	82(0.9)	-50	[-17]	[-25]	[-3]	-79	-132	DT	-0.3	HoldShort	(-18)	-14	8	-6	-20	-1.2,1	33
47	Sep/22	12	37.76	36.25	34.72(-0.65)	33.07(-0.47)	33.1(-0.3)	32.28	-2.5	-13	81(2.5)	-50	[-18]	[-22]	[-18]	-81	-129	DT	-0.5	OpenShort	(-18)	-8	-33	-9	-20	-1.4,4	33
48	Sep/22	11	37.76	36.25	34.95(-0.55)	33.23(-1.1)	33.2(-0.24)	32.67	-2.3	-13	79(0.8)	-50	[-15]	[-28]	[-10]	-69	-165	DT	-0.3	OpenShort	(-18)	-7	-48	-23	20	-1.3,14	33
49	Sep/22	10	37.76	36.25	35.14(-0.58)	33.6(-0.86)	33.28(0.07)	33.25	-2	-13	78(0.4)	-50	[-16]	[-17]	[-17]	-61	49	DT	-0	OpenShort	(-13)	2	-66	-20	20	-1.1,17	33
50	Sep/22	9	37.76	36.25	35.35(-0.44)	33.89(-0.62)	33.26(0.71)	34.06	-1.7	-13	77(0.2)	-25	[-12]	[5]	[35]	-55	250	UR	0.5	SmallShort?	(-13)	20	70	-18	20	-0.7,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI