EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6700 One month high (close): $26.9500

EXEL Daily Change: 0.25% Daily StdDev 2.91% EXEL EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $24.52(0.25%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	10	23.85	24.58	24.27(0.16)	24.47(-0.08)	24.43(-0.05)	24.46	0.3	8	18(-0.1)	50	[6]	[-3]	[-7]	33	-91	DR	0.1	OpenShort	(7)	-2	-24	-1	16	0.5,70	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.27(weak_hourly_sma_20 -0.78%) 23.85(daily_ema_20 -2.49%) Resistance Levels: 24.47(hourly_sma_10 0.04%) 24.58(weak_daily_ema_10 0.49%)

2	Oct/1	9	23.85	24.58	24.23(0.14)	24.49(0.05)	24.44(0.15)	24.63	0.4	8	18(0.4)	50	[5]	[6]	[18]	50	68	UT	0.5	OpenLong?	(7)	5	47	-2	20	1,75	67
3	Sep/30	15	23.73	24.8	24.2(0.07)	24.48(-0.09)	24.4(-0.2)	24.3	0.3	12	18(-0.1)	45	[2]	[-9]	[-4]	26	-79	DR	-0.3	OpenShort?	(3)	-7	1	-11	-20	0.3,68	70
4	Sep/30	14	23.73	24.8	24.18(0.09)	24.5(-0.07)	24.45(-0.17)	24.29	0.3	12	18(-0.8)	35	[3]	[-8]	[-15]	37	-84	DR	-0.4	OpenShort	(1)	-6	-28	-7	-20	0.3,79	70
5	Sep/30	13	23.73	24.8	24.16(0.19)	24.52(0.12)	24.49(-0.08)	24.49	0.4	12	19(-0.8)	50	[7]	[-0]	[-2]	55	-69	DR	0	OpenShort	(6)	-3	-1	-5	-12	0.8,85	70

6	Sep/30	12	23.73	24.8	24.12(0.24)	24.49(0.26)	24.51(-0.1)	24.5	0.4	12	20(-0.8)	50	[8]	[2]	[-3]	59	-104	CR	-0	HoldShort	(6)	-3	9	-6	-20	0.9,86	70
7	Sep/30	11	23.73	24.8	24.06(0.22)	24.43(0.32)	24.54(-0.04)	24.44	0.3	12	20(-0.9)	50	[8]	[5]	[-11]	59	-69	CR	-0.2	HoldShort	(9)	-1	-13	-9	-20	0.9,86	70
8	Sep/30	10	23.73	24.8	24.01(0.27)	24.35(0.34)	24.55(-0.01)	24.53	0.4	12	21(0.4)	50	[9]	[6]	[-1]	70	-50	CR	-0	HoldShort	(9)	-0	4	-9	-12	1.2,90	70
9	Sep/30	9	23.73	24.8	23.94(0.18)	24.27(0.39)	24.55(0.03)	24.5	0.4	12	21(0.4)	50	[6]	[8]	[-5]	77	56	CR	-0.1	OpenShort?	(9)	1	-11	-7	-4	1.3,94	70
10	Sep/29	15	23.59	25.01	23.9(0.25)	24.18(0.44)	24.54(0.28)	24.58	0.5	15	20(0.5)	50	[9]	[19]	[-2]	87	100	CR	0.1	OpenShort?	(9)	10	-8	-6	16	1.6,97	69

11	Sep/29	14	23.59	25.01	23.84(0.32)	24.07(0.4)	24.47(0.63)	24.64	0.5	15	20(1.2)	50	[11]	[31]	[11]	97	180	UT	0.4	OpenLong	(9)	21	18	-3	20	1.9,99	69
12	Sep/29	13	23.59	25.01	23.76(0.25)	23.97(0.23)	24.32(0.68)	24.51	0.4	15	19(1.2)	50	[8]	[29]	[9]	97	242	UT	0.5	OpenLong	(10)	23	-4	3	20	1.9,99	69
13	Sep/29	12	23.59	25.01	23.7(0.27)	23.92(0.23)	24.15(0.69)	24.54	0.4	15	18(2.3)	50	[9]	[29]	[17]	105	254	UT	1	HoldLong	(10)	23	13	18	20	2.2,100	69
14	Sep/29	11	23.59	25.01	23.64(0.24)	23.87(0.29)	23.98(0.71)	24.45	0.4	15	15(2.6)	50	[8]	[31]	[25]	106	279	UT	1.4	HoldLong	(10)	24	33	27	20	2.5,93	69
15	Sep/29	10	23.59	25.01	23.58(0.14)	23.8(0.25)	23.81(0.56)	24.22	0.3	15	13(1.8)	50	[5]	[24]	[27]	88	270	UT	1.5	OpenLong	(6)	19	51	23	20	2.3,80	69

16	Sep/29	9	23.59	25.01	23.55(0.07)	23.74(0.18)	23.68(0.2)	23.87	0.1	15	11(0.5)	50	[2]	[10]	[11]	52	120	UT	0.8	OpenLong?	(3)	7	25	16	-4	1.4,67	69
17	Sep/28	15	23.47	25.08	23.53(0.02)	23.7(0.16)	23.63(-0.2)	23.7	0.1	16	10(0.1)	50	[1]	[-4]	[-1]	25	0	DR	0.3	OpenShort?	(0)	-7	1	4	-20	0.8,55	69
18	Sep/28	14	23.47	25.08	23.53(0.03)	23.66(0.17)	23.68(-0.28)	23.69	0.1	16	10(-1)	50	[1]	[-7]	[2]	20	-29	RG	0	Wait	(1)	-10	16	-5	-20	0.7,52	69
19	Sep/28	13	23.47	25.08	23.52(-0.11)	23.62(0.02)	23.75(-0.17)	23.58	0.1	16	11(-3.5)	20	[-4]	[-7]	[-3]	5	97	RG	-0.7	Wait	(0)	-6	4	-19	-20	0.2,50	69
20	Sep/28	12	23.47	25.08	23.55(-0.19)	23.62(0.06)	23.79(-0.06)	23.55	0	16	15(-3.6)	-5	[-7]	[-3]	[-9]	13	174	RG	-0.8	SmallLong	(-5)	-2	-14	-12	-20	0,63	69

21	Sep/28	11	23.47	25.08	23.59(-0.24)	23.61(0.24)	23.8(0.16)	23.65	0.1	16	18(-3.7)	-10	[-8]	[7]	[-13]	36	308	RG	-0.4	Wait	(-6)	5	-39	8	-20	0.2,81	69
22	Sep/28	10	23.47	25.08	23.65(-0.19)	23.55(0.28)	23.76(0.47)	23.92	0.2	16	22(-3.4)	35	[-7]	[18]	[1]	61	414	UR	0.3	SmallShort	(-6)	16	-17	25	20	0.6,96	69
23	Sep/28	9	23.47	25.08	23.7(-0.18)	23.49(0.36)	23.65(0.67)	24.04	0.3	16	25(-3.9)	50	[-6]	[27]	[26]	50	482	UR	0.7	SmallShort?	(-7)	23	35	32	20	0.6,85	69
24	Sep/25	15	23.38	25.2	23.74(-0.32)	23.41(0.18)	23.49(0.21)	23.8	0.2	20	29(-4.2)	35	[-11]	[10]	[18]	12	398	UR	0.5	SmallShort?	(-9)	7	28	22	20	0.1,59	69
25	Sep/25	14	23.38	25.2	23.82(-0.39)	23.37(0.08)	23.44(0.14)	23.61	0.1	20	34(-3.2)	25	[-13]	[5]	[17]	-15	325	UR	0.2	SmallShort	(-13)	5	25	15	20	-0.3,43	69

26	Sep/25	13	23.38	25.2	23.91(-0.44)	23.35(-0.09)	23.41(0.27)	23.44	0	20	37(-1.9)	25	[-15]	[6]	[8]	-47	296	UR	0	SmallShort	(-16)	9	13	4	20	-0.6,18	69
27	Sep/25	12	23.38	25.2	24.02(-0.4)	23.37(-0.08)	23.35(0.12)	23.35	-0	20	39(-1.6)	20	[-13]	[1]	[5]	-55	137	UR	0	SmallShort	(-16)	4	13	5	-9	-0.8,15	69
28	Sep/25	11	23.38	25.2	24.12(-0.45)	23.39(-0.16)	23.35(-0)	23.26	-0.1	20	40(-0.6)	-20	[-15]	[-4]	[-12]	-60	78	DT	-0.1	OpenShort	(-16)	0	-41	8	9	-1,15	69
29	Sep/25	10	23.38	25.2	24.23(-0.39)	23.43(-0.2)	23.32(0.11)	23.54	0.1	20	41(-1.4)	30	[-13]	[-1]	[13]	-58	126	RG	0.2	Wait	(-16)	4	15	9	20	-0.8,12	69
30	Sep/25	9	23.38	25.2	24.32(-0.47)	23.48(-0.44)	23.29(-0.03)	23.44	0	20	42(-1.8)	35	[-16]	[-10]	[22]	-70	93	RG	0.2	Wait?	(-14)	-1	45	7	20	-1,5	69

31	Sep/24	15	23.28	25.04	24.44(-0.58)	23.58(-0.67)	23.3(-0.4)	23.14	-0.1	19	44(1.2)	-10	[-20]	[-27]	[-4]	-83	-60	DT	-0.2	OpenShort?	(-18)	-13	-13	2	4	-1.3,0	68
32	Sep/24	14	23.28	25.04	24.58(-0.51)	23.74(-0.69)	23.39(-0.28)	23.23	-0	19	43(1.5)	-5	[-17]	[-23]	[-1]	-85	-118	RG	-0.2	Wait	(-21)	-9	-4	3	0	-1.4,0	68
33	Sep/24	13	23.28	25.04	24.71(-0.46)	23.9(-0.75)	23.46(-0.32)	23.26	-0	19	41(1.2)	-15	[-16]	[-25]	[-9]	-90	-219	DT	-0.2	OpenShort	(-18)	-11	-21	1	-20	-1.6,0	68
34	Sep/24	12	23.28	25.04	24.82(-0.54)	24.08(-0.76)	23.54(-0.5)	23.4	0.1	19	40(1.6)	-20	[-18]	[-32]	[-5]	-89	-164	DT	-0.2	OpenShort	(-17)	-17	-9	6	-20	-1.6,1	68
35	Sep/24	11	23.28	25.04	24.96(-0.48)	24.27(-0.84)	23.66(-0.88)	23.46	0.1	19	39(2.8)	-25	[-16]	[-46]	[-11]	-94	-345	DT	-0.2	OpenShort	(-18)	-30	-25	6	-20	-1.8,1	68

36	Sep/24	10	23.28	25.04	25.08(-0.41)	24.47(-0.77)	23.87(-0.89)	23.63	0.2	19	36(2.9)	-20	[-14]	[-44]	[-3]	-93	-397	DT	-0.3	OpenShort	(-18)	-30	14	6	-20	-1.8,2	68
37	Sep/24	9	23.28	25.04	25.18(-0.45)	24.66(-0.75)	24.08(-1.13)	23.53	0.1	19	33(3.8)	-25	[-15]	[-52]	[-19]	-108	-495	DT	-0.8	HoldShort?	(-15)	-38	-19	-3	-20	-2.3,0	68
38	Sep/23	15	23.2	24.87	25.29(-0.49)	24.85(-0.72)	24.35(-1.11)	23.66	0.2	19	29(2.9)	-25	[-17]	[-51]	[-32]	-113	-431	DT	-1.1	HoldShort?	(-15)	-37	-52	-5	-20	-2.5,0	61
39	Sep/23	14	23.2	24.87	25.42(-0.5)	25.03(-0.56)	24.62(-1.01)	24.02	0.4	19	26(2.3)	-25	[-17]	[-45]	[-39]	-110	-309	DT	-1	HoldShort	(-15)	-34	-70	-6	-20	-2.4,0	61
40	Sep/23	13	23.2	24.87	25.55(-0.39)	25.17(-0.46)	24.87(-0.83)	24.52	0.6	19	24(1)	-40	[-13]	[-36]	[-16]	-98	-223	DT	-0.7	HoldShort	(-15)	-28	-24	-4	-20	-1.9,0	61

41	Sep/23	12	23.2	24.87	25.65(-0.35)	25.29(-0.53)	25.08(-0.63)	24.69	0.7	19	23(0)	-40	[-12]	[-30]	[-13]	-98	-182	DT	-0.8	HoldShort	(-13)	-21	-28	-7	-20	-1.9,0	61
42	Sep/23	11	23.2	24.87	25.74(-0.38)	25.42(-0.34)	25.24(-0.38)	24.89	0.8	19	23(-0.6)	-35	[-13]	[-19]	[-13]	-93	-52	DT	-0.7	HoldShort	(-12)	-13	-15	-10	-20	-1.7,0	61
43	Sep/23	10	23.2	24.87	25.84(-0.36)	25.51(-0.23)	25.34(-0.38)	25	0.8	19	23(-0.2)	-40	[-12]	[-17]	[-20]	-86	-72	DT	-0.6	HoldShort	(-12)	-13	-36	-4	-20	-1.6,4	61
44	Sep/23	9	23.2	24.87	25.93(-0.33)	25.57(-0.29)	25.44(-0.12)	25.26	0.9	19	24(0.1)	-25	[-11]	[-9]	[-15]	-76	33	DT	-0.3	HoldShort?	(-12)	-4	-39	3	-20	-1.3,7	61
45	Sep/22	15	23.11	24.66	26.02(-0.22)	25.65(-0.14)	25.47(-0.1)	25.55	1.1	24	24(-0.9)	25	[-7]	[-2]	[4]	-62	11	RG	0.2	Wait?	(-9)	-3	8	7	4	-0.9,11	71

46	Sep/22	14	23.11	24.66	26.08(-0.27)	25.69(-0.07)	25.49(-0.47)	25.49	1.1	24	24(-0.4)	5	[-10]	[-15]	[3]	-74	-73	RG	0	Wait	(-9)	-17	15	2	-20	-1.1,4	71
47	Sep/22	13	23.11	24.66	26.15(-0.3)	25.71(-0.13)	25.61(-0.26)	25.38	1	24	25(1.1)	-20	[-11]	[-8]	[-11]	-84	-49	DT	-0.4	OpenShort	(-11)	-9	-16	-5	-20	-1.4,1	71
48	Sep/22	12	23.11	24.66	26.23(-0.21)	25.74(-0.24)	25.68(-0.08)	25.5	1.1	24	24(1)	15	[-7]	[-3]	[-4]	-82	-86	RG	-0.3	Wait	(-10)	-3	8	-27	-20	-1.4,3	71
49	Sep/22	11	23.11	24.66	26.29(-0.21)	25.8(-0.48)	25.7(-0.47)	25.44	1	24	23(1.4)	-15	[-7]	[-21]	[-13]	-80	-227	DT	-0.5	OpenShort	(-8)	-17	-31	-27	20	-1.7,13	71
50	Sep/22	10	23.11	24.66	26.35(-0.17)	25.92(-0.36)	25.82(-0.22)	25.67	1.1	24	21(1)	-15	[-6]	[-10]	[-21]	-69	-141	DT	-0.3	OpenShort	(-7)	-8	-53	-23	4	-1.4,16	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI