|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $24.0700 One month high (close): $26.0100
EWI Daily Change: 0.45% Daily StdDev 1.34% EWI EMA_5_Trend: 0.12% 10Minute StdDev: $0.061
Latest Price : $24.49(0.45%) | Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 14 | 24.98 | 24.45 | 24.48(-0.03) | 24.45(-0.02) | 24.44(-0.03) | 24.42 | -0.9 | | -16 | 9(0.2) | -50 | [-2] | [-6] | [-5] | -45 | 3 | DT | -0.4 | OpenShort | | (-3) | -2 | -14 | -0 | -4 | -1.1,33 | 32 | Sample size 18 Avg positive next hour return: 0.23%(39%) Avg negative next hour return: -9.23%(61%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.45(daily_ema_10 0.12%) 24.45(hourly_sma_10 0.12%) 24.48(hourly_sma_20 0.25%) 24.98(daily_ema_20 2.29%)
|
| 2 | Oct/1 | 13 | 24.98 | 24.45 | 24.48(-0) | 24.45(-0.05) | 24.45(0.07) | 24.47 | -0.8 | | -16 | 9(0) | -40 | [-0] | [1] | [6] | -19 | 8 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 23 | 20 | -0.4,41 | 32 | 3 | Oct/1 | 12 | 24.98 | 24.45 | 24.49(-0.01) | 24.46(-0.03) | 24.45(-0) | 24.46 | -0.9 | | -16 | 9(0.1) | -50 | [-1] | [-4] | [1] | -39 | -0 | DP | 0.6 | OpenShort | | (0) | -0 | 0 | 6 | 0 | -0.6,26 | 32 | 4 | Oct/1 | 11 | 24.98 | 24.45 | 24.49(-0.02) | 24.46(-0) | 24.43(-0.01) | 24.46 | -0.9 | | -16 | 9(0.1) | -45 | [-2] | [-4] | [10] | -44 | 8 | DP | 0.6 | OpenShort | | (-3) | -1 | 21 | 17 | -4 | -0.6,21 | 32 | 5 | Oct/1 | 10 | 24.98 | 24.45 | 24.49(-0.04) | 24.47(-0.06) | 24.43(-0.09) | 24.39 | -1 | | -16 | 9(0.8) | -50 | [-3] | [-12] | [-10] | -89 | -22 | DT | -0.8 | HoldShort | | (0) | -7 | -21 | -14 | -4 | -1.9,9 | 32 | | | |
6 | Oct/1 | 9 | 24.98 | 24.45 | 24.49(0) | 24.48(-0.03) | 24.45(-0.04) | 24.46 | -0.9 | | -16 | 8(-0.1) | -50 | [0] | [-7] | [4] | -58 | -31 | DP | 0.2 | OpenShort? | | (0) | -3 | 18 | -10 | 0 | -0.8,12 | 32 | 7 | Sep/30 | 15 | 25.05 | 24.55 | 24.5(-0.01) | 24.49(-0.01) | 24.46(-0.14) | 24.4 | -1 | | -16 | 8(-6.8) | -50 | [-1] | [-14] | [-12] | -95 | -66 | DT | -1.2 | HoldShort? | | (-3) | -10 | -14 | -32 | -20 | -2.1,8 | 34 | 8 | Sep/30 | 14 | 25.05 | 24.55 | 24.5(0.06) | 24.49(-0.02) | 24.49(-0.05) | 24.45 | -1 | | -16 | 15(-6.4) | -40 | [5] | [-7] | [-5] | -46 | -95 | DR | -0.4 | OpenShort | | (0) | -4 | -6 | -17 | -4 | -0.5,17 | 34 | 9 | Sep/30 | 13 | 25.05 | 24.55 | 24.49(0.11) | 24.5(-0.03) | 24.5(-0.03) | 24.47 | -0.9 | | -16 | 21(-5.8) | -20 | [8] | [-5] | [-5] | -28 | -131 | DR | -0.2 | OpenShort | | (6) | -2 | -6 | -19 | -4 | -0.2,27 | 34 | 10 | Sep/30 | 12 | 25.05 | 24.55 | 24.46(0.09) | 24.51(-0.04) | 24.51(-0.03) | 24.49 | -0.9 | | -16 | 27(-5.8) | -20 | [7] | [-5] | [-1] | 0 | -91 | DR | -0.1 | OpenShort | | (9) | -2 | -3 | -9 | 16 | 0.2,45 | 34 | | | |
11 | Sep/30 | 11 | 25.05 | 24.55 | 24.44(0.13) | 24.52(-0.01) | 24.52(0.02) | 24.5 | -0.9 | | -16 | 33(-4.4) | -15 | [10] | [0] | [-10] | 4 | -108 | DR | -0.1 | OpenShort | | (6) | 2 | -20 | -8 | -20 | 0.3,46 | 34 | 12 | Sep/30 | 10 | 25.05 | 24.55 | 24.41(0.15) | 24.52(0.01) | 24.51(0.09) | 24.57 | -0.8 | | -16 | 37(-3.4) | 15 | [11] | [7] | [9] | 28 | -61 | UT | 0.3 | OpenLong | | (12) | 7 | 24 | -7 | 20 | 0.7,60 | 34 | 13 | Sep/30 | 9 | 25.05 | 24.55 | 24.37(0.12) | 24.52(0) | 24.49(0.01) | 24.49 | -0.9 | | -16 | 41(-2.8) | -20 | [9] | [-0] | [-1] | 27 | -71 | DR | 0 | OpenShort? | | (9) | 1 | 0 | -7 | 0 | 0.5,64 | 34 | 14 | Sep/29 | 15 | 25.12 | 24.67 | 24.34(0.13) | 24.52(0.01) | 24.49(-0.07) | 24.49 | -1 | | -14 | 43(-0.2) | -30 | [10] | [-6] | [-7] | 29 | -92 | DR | 0 | OpenShort? | | (12) | -5 | -12 | -7 | -20 | 0.5,66 | 33 | 15 | Sep/29 | 14 | 25.12 | 24.67 | 24.31(0.06) | 24.52(0.03) | 24.51(-0.06) | 24.53 | -1 | | -14 | 44(0.6) | -35 | [5] | [-6] | [4] | 50 | 13 | RG | 0.1 | Wait | | (9) | -5 | 12 | -4 | 4 | 0.8,80 | 33 | | | |
16 | Sep/29 | 13 | 25.12 | 24.67 | 24.3(0.03) | 24.51(-0.01) | 24.52(-0.04) | 24.49 | -1 | | -14 | 43(0.2) | -50 | [2] | [-6] | [3] | 47 | 39 | RG | -0.1 | Wait | | (3) | -3 | 14 | -10 | 0 | 0.7,79 | 33 | 17 | Sep/29 | 12 | 25.12 | 24.67 | 24.29(-0.01) | 24.51(-0.01) | 24.53(-0.07) | 24.44 | -1.1 | | -14 | 43(0.3) | -50 | [-1] | [-9] | [-9] | 49 | 52 | DT | -0.3 | OpenShort | | (0) | -5 | -14 | -12 | -20 | 0.6,84 | 33 | 18 | Sep/29 | 11 | 25.12 | 24.67 | 24.29(0.03) | 24.51(0.14) | 24.53(-0) | 24.49 | -1 | | -14 | 43(0.6) | -50 | [2] | [2] | [-13] | 63 | 50 | CR | -0.2 | HoldShort | | (3) | -0 | -30 | -5 | -20 | 0.8,93 | 33 | 19 | Sep/29 | 10 | 25.12 | 24.67 | 24.28(0.06) | 24.48(0.24) | 24.55(0.09) | 24.59 | -0.9 | | -14 | 42(1.3) | -35 | [5] | [13] | [-5] | 78 | 91 | CR | 0.2 | OpenShort | | (3) | 7 | -9 | -0 | -20 | 1.2,98 | 33 | 20 | Sep/29 | 9 | 25.12 | 24.67 | 24.26(0.08) | 24.42(0.27) | 24.53(0.11) | 24.62 | -0.8 | | -14 | 41(2.1) | -10 | [6] | [16] | [11] | 84 | 95 | RG | 0.4 | Wait? | | (6) | 8 | 33 | 1 | 4 | 1.4,99 | 33 | | | |
21 | Sep/28 | 15 | 25.18 | 24.8 | 24.24(0.05) | 24.36(0.28) | 24.5(0.02) | 24.51 | -1.1 | | -12 | 39(1) | -40 | [4] | [10] | [-3] | 77 | 64 | CR | 0 | OpenShort? | | (6) | 2 | -3 | -2 | -16 | 1.1,99 | 45 | 22 | Sep/28 | 14 | 25.18 | 24.8 | 24.23(0.1) | 24.29(0.25) | 24.49(0.04) | 24.52 | -1.1 | | -12 | 38(1.6) | -10 | [7] | [11] | [3] | 79 | 29 | RG | 0.1 | Wait | | (6) | 3 | 3 | -2 | 20 | 1.2,99 | 45 | 23 | Sep/28 | 13 | 25.18 | 24.8 | 24.21(0.07) | 24.23(0.28) | 24.48(0.33) | 24.51 | -1.1 | | -12 | 36(1.4) | 5 | [5] | [33] | [5] | 82 | 132 | RG | 0.1 | Wait | | (6) | 24 | 12 | 4 | 4 | 1.3,99 | 45 | 24 | Sep/28 | 12 | 25.18 | 24.8 | 24.19(0.02) | 24.16(0.24) | 24.4(0.36) | 24.47 | -1.1 | | -12 | 35(0.9) | -20 | [2] | [33] | [4] | 82 | 190 | RG | 0.3 | Wait | | (3) | 26 | -6 | 13 | 20 | 1.3,99 | 45 | 25 | Sep/28 | 11 | 25.18 | 24.8 | 24.19(0.05) | 24.1(0.08) | 24.31(0.42) | 24.49 | -1.1 | | -12 | 34(1) | 5 | [4] | [32] | [13] | 85 | 177 | RG | 0.9 | SmallShort | | (3) | 31 | 3 | 36 | 20 | 1.4,100 | 45 | | | |
26 | Sep/28 | 10 | 25.18 | 24.8 | 24.18(0.02) | 24.08(0.03) | 24.21(0.49) | 24.48 | -1.1 | | -12 | 33(1) | -5 | [2] | [34] | [19] | 70 | 224 | RG | 1.3 | SmallShort | | (0) | 36 | 9 | 40 | 20 | 1.5,82 | 45 | 27 | Sep/28 | 9 | 25.18 | 24.8 | 24.18(-0) | 24.08(-0) | 24.09(0.47) | 24.45 | -1.2 | | -12 | 32(-0.9) | -15 | [-0] | [32] | [47] | 44 | 239 | UR | 1.8 | SmallShort? | | (3) | 34 | 99 | 38 | 20 | 1.4,59 | 45 | 28 | Sep/25 | 15 | 25.25 | 24.9 | 24.17(-0.09) | 24.07(-0.09) | 23.98(0.23) | 24.12 | -1.8 | | -13 | 33(-0.5) | -50 | [-7] | [8] | [15] | -22 | 129 | UR | 0.7 | SmallShort? | | (-3) | 17 | 24 | 22 | 20 | -0.2,33 | 34 | 29 | Sep/25 | 14 | 25.25 | 24.9 | 24.19(-0.07) | 24.09(-0.08) | 23.92(0.13) | 24.04 | -2 | | -13 | 33(0) | -50 | [-5] | [1] | [9] | -49 | 43 | UR | 0.6 | SmallShort | | (-9) | 10 | 21 | 16 | -8 | -0.7,19 | 34 | 30 | Sep/25 | 13 | 25.25 | 24.9 | 24.21(-0.07) | 24.11(-0.07) | 23.89(-0.26) | 23.97 | -2.1 | | -13 | 33(1.2) | -50 | [-5] | [-27] | [7] | -70 | -95 | DP | 0.4 | OpenShort | | (-6) | -19 | 24 | 10 | -20 | -1.2,10 | 34 | | | |
31 | Sep/25 | 12 | 25.25 | 24.9 | 24.23(-0.07) | 24.13(-0.14) | 23.95(-0.43) | 23.89 | -2.2 | | -13 | 32(2.5) | -50 | [-5] | [-42] | [-2] | -89 | -179 | DT | -0.3 | OpenShort | | (-9) | -31 | 3 | -0 | -20 | -1.7,4 | 34 | 32 | Sep/25 | 11 | 25.25 | 24.9 | 24.25(-0.07) | 24.16(-0.1) | 24.05(-0.47) | 23.88 | -2.2 | | -13 | 29(3.2) | -50 | [-5] | [-43] | [-7] | -98 | -198 | DT | -0.9 | OpenShort | | (-6) | -34 | 9 | -34 | -20 | -2,2 | 34 | 33 | Sep/25 | 10 | 25.25 | 24.9 | 24.27(-0.09) | 24.19(-0.13) | 24.16(-0.4) | 23.85 | -2.3 | | -13 | 26(3.5) | -50 | [-7] | [-40] | [-14] | -101 | -180 | DT | -1.9 | HoldShort | | (-6) | -29 | -6 | -43 | -20 | -2.6,14 | 34 | 34 | Sep/25 | 9 | 25.25 | 24.9 | 24.29(-0.13) | 24.22(-0.2) | 24.26(-0.28) | 23.87 | -2.2 | | -13 | 23(4.7) | -50 | [-10] | [-34] | [-52] | -88 | -109 | DT | -2.8 | OpenShort? | | (-6) | -20 | -122 | -37 | -20 | -3,37 | 34 | 35 | Sep/24 | 15 | 25.34 | 25.06 | 24.32(-0.07) | 24.27(-0.03) | 24.33(0.11) | 24.28 | -1.9 | | -12 | 18(-2.2) | -50 | [-5] | [2] | [-9] | 3 | 78 | RG | -0.5 | Wait? | | (-6) | 8 | -36 | 9 | 20 | -0.4,63 | 39 | | | |
36 | Sep/24 | 14 | 25.34 | 25.06 | 24.34(0.01) | 24.28(0.02) | 24.3(0.11) | 24.4 | -1.7 | | -12 | 20(0.1) | -35 | [1] | [5] | [4] | 29 | 38 | RG | 0.9 | SmallShort | | (0) | 8 | -9 | 28 | 20 | 0.5,66 | 39 | 37 | Sep/24 | 13 | 25.34 | 25.06 | 24.34(0.03) | 24.28(0.04) | 24.27(0.26) | 24.43 | -1.6 | | -12 | 20(0.3) | 10 | [2] | [17] | [21] | 22 | 75 | RG | 1.4 | SmallShort | | (-3) | 19 | 33 | 34 | 20 | 0.8,52 | 39 | 38 | Sep/24 | 12 | 25.34 | 25.06 | 24.33(-0.03) | 24.27(-0.09) | 24.21(0.09) | 24.32 | -1.8 | | -12 | 20(0) | -35 | [-2] | [-1] | [15] | -23 | 52 | DP | 1 | OpenShort | | (0) | 7 | 30 | 15 | 20 | -0.1,30 | 39 | 39 | Sep/24 | 11 | 25.34 | 25.06 | 24.34(-0.01) | 24.29(-0.07) | 24.19(-0.09) | 24.22 | -2 | | -12 | 20(0.2) | -35 | [-1] | [-13] | [9] | -54 | -62 | DP | 0.3 | OpenShort | | (0) | -7 | 21 | 17 | -8 | -1.1,24 | 39 | 40 | Sep/24 | 10 | 25.34 | 25.06 | 24.34(-0.03) | 24.31(-0.07) | 24.21(-0.17) | 24.15 | -2.1 | | -12 | 20(1.4) | -50 | [-2] | [-19] | [-13] | -79 | -92 | DT | -0.6 | OpenShort | | (-3) | -12 | -27 | -10 | -20 | -1.7,14 | 39 | | | |
41 | Sep/24 | 9 | 25.34 | 25.06 | 24.34(-0) | 24.33(-0.01) | 24.25(-0.13) | 24.24 | -2 | | -12 | 18(0) | -35 | [-0] | [-13] | [10] | -67 | -83 | DP | -0.1 | OpenShort? | | (0) | -9 | 42 | -14 | -20 | -1.1,11 | 39 | 42 | Sep/23 | 15 | 25.43 | 25.18 | 24.35(-0.08) | 24.33(-0.08) | 24.28(-0.22) | 24.1 | -2.5 | | -12 | 18(-21.7) | -50 | [-6] | [-25] | [-22] | -105 | -75 | DT | -1.8 | CloseShort? | | (-6) | -16 | -39 | -28 | -20 | -2.5,8 | 30 | 43 | Sep/23 | 14 | 25.43 | 25.18 | 24.37(-0.22) | 24.35(-0.04) | 24.33(-0.26) | 24.23 | -2.2 | | -12 | 40(-11.6) | -50 | [-15] | [-28] | [-16] | -50 | 90 | DT | -0.5 | OpenShort | | (-3) | -18 | -33 | -16 | -20 | -0.7,18 | 30 | 44 | Sep/23 | 13 | 25.43 | 25.18 | 24.42(-0.2) | 24.36(-0.06) | 24.39(-0.04) | 24.34 | -2 | | -12 | 51(-7.6) | -50 | [-14] | [-13] | [-1] | -25 | 154 | DT | -0.2 | OpenShort | | (-15) | -3 | -6 | -4 | 16 | -0.3,33 | 30 | 45 | Sep/23 | 12 | 25.43 | 25.18 | 24.47(-0.17) | 24.38(-0.06) | 24.4(-0.02) | 24.36 | -2 | | -12 | 59(-7.6) | -50 | [-12] | [-11] | [-1] | -20 | 120 | DT | -0.1 | OpenShort | | (-15) | -1 | -6 | -2 | 16 | -0.3,38 | 30 | | | |
46 | Sep/23 | 11 | 25.43 | 25.18 | 24.51(-0.2) | 24.39(-0.04) | 24.4(0.06) | 24.38 | -1.9 | | -12 | 67(-6.8) | -50 | [-14] | [-5] | [3] | -2 | 158 | DP | -0.1 | OpenShort | | (-12) | 4 | 3 | 14 | -4 | -0.4,58 | 30 | 47 | Sep/23 | 10 | 25.43 | 25.18 | 24.56(-0.2) | 24.4(0.01) | 24.39(0.09) | 24.37 | -2 | | -12 | 73(-4.7) | -50 | [-14] | [-1] | [-15] | -14 | 135 | DT | -0.1 | OpenShort | | (-15) | 6 | -47 | 16 | -20 | -0.5,49 | 30 | 48 | Sep/23 | 9 | 25.43 | 25.18 | 24.61(-0.16) | 24.4(0.08) | 24.37(0.19) | 24.53 | -1.7 | | -12 | 78(-4.4) | -50 | [-11] | [9] | [18] | -15 | 170 | UR | 0.4 | SmallShort? | | (-12) | 13 | 48 | -5 | 20 | -0.2,40 | 30 | 49 | Sep/22 | 15 | 25.53 | 25.35 | 24.65(-0.19) | 24.4(0) | 24.32(-0.13) | 24.37 | -2.6 | | -9 | 83(-23.4) | -50 | [-13] | [-15] | [-3] | -45 | 42 | DT | 0.1 | OpenShort? | | (-15) | -9 | -3 | -15 | 0 | -0.6,20 | 38 | 50 | Sep/22 | 14 | 25.53 | 25.35 | 24.7(-0.23) | 24.38(0.05) | 24.35(-0.14) | 24.38 | -2.6 | | -9 | 106(-5.1) | -50 | [-16] | [-15] | [4] | -62 | 59 | DP | 0.1 | OpenShort | | (-17) | -10 | 27 | -21 | -16 | -0.7,6 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|