EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $50.5100 One month high (close): $58.1100

EQR Daily Change: 4.11% Daily StdDev 1.87% EQR EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $53.44(4.11%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.3

Sample size 49 Avg positive next hour return: 0.83%(71%) Avg negative next hour return: -0.46%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	10	54.21	52.06	51.62(-0.08)	51.37(0.19)	51.45(0.26)	51.94	-0.9	-19	28(-0.7)	-45	[-4]	[16]	[9]	28	202	UR	0.7	SmallShort	(-6)	14	4	27	20	0.5,65	46
Daily Trend: % Up Forces: Down Forces: 51.62(hourly_sma_20 -0.62%) Support Levels: 51.37(weak_hourly_sma_10 -1.1%) Resistance Levels: 52.06(daily_ema_10 0.23%) 54.21(daily_ema_20 4.37%)

2	Oct/1	9	54.21	52.06	51.66(-0.06)	51.27(0.21)	51.32(0.3)	51.9	-0.9	-19	29(-0.2)	-15	[-3]	[19]	[37]	1	181	UR	0.8	SmallShort?	(-4)	16	92	16	20	0.3,43	46
3	Sep/30	15	54.41	52.24	51.69(-0.11)	51.16(0.02)	51.16(-0.15)	51.05	-1.3	-23	29(1.4)	-50	[-6]	[-14]	[-3]	-53	-49	DT	-0.2	OpenShort?	(-8)	-8	-3	-3	-19	-0.9,20	37
4	Sep/30	14	54.41	52.24	51.75(-0.02)	51.15(-0.01)	51.24(-0.23)	51.08	-1.3	-23	27(0.1)	-50	[-1]	[-18]	[-10]	-52	-166	DT	-0.2	OpenShort	(-7)	-12	-24	-4	-12	-0.9,21	37
5	Sep/30	13	54.41	52.24	51.76(0.02)	51.15(-0.13)	51.36(0.14)	51.3	-1.2	-23	27(-0.4)	-25	[1]	[-1]	[4]	-46	-76	RG	-0.1	Wait	(0)	8	4	-5	20	-0.7,22	37

6	Sep/30	12	54.41	52.24	51.75(0.02)	51.21(-0.19)	51.29(0.13)	51.26	-1.2	-23	28(-0.9)	-20	[1]	[-3]	[7]	-44	-77	RG	-0	Wait	(1)	7	14	-5	20	-0.7,24	37
7	Sep/30	11	54.41	52.24	51.74(0.04)	51.31(-0.27)	51.23(0.14)	51.13	-1.3	-23	29(-1)	-35	[2]	[-4]	[-6]	-39	-125	DR	-0.1	OpenShort	(0)	8	-32	9	20	-0.8,31	37
8	Sep/30	10	54.41	52.24	51.72(0.08)	51.45(-0.25)	51.16(0.2)	51.43	-1.2	-23	30(-1.5)	-35	[4]	[0]	[-4]	-32	-89	DR	0.4	OpenShort	(4)	11	-26	11	20	-0.4,28	37
9	Sep/30	9	54.41	52.24	51.68(0.12)	51.58(-0.21)	51.06(0.22)	51.68	-1.1	-23	31(-0.9)	35	[7]	[3]	[34]	-30	-64	UT	0.8	OpenLong?	(6)	12	80	11	20	0,20	37
10	Sep/29	15	54.69	52.76	51.62(0.02)	51.69(-0.36)	50.95(-0.37)	50.94	-1.5	-20	32(-2.2)	-50	[1]	[-34]	[-4]	-65	-241	DR	-0	OpenShort?	(3)	-20	-1	-8	-20	-0.8,5	33

11	Sep/29	14	54.69	52.76	51.61(0.07)	51.87(-0.35)	51.14(-0.48)	50.95	-1.5	-20	34(-1.1)	-50	[4]	[-39]	[-2]	-65	-317	DR	-0.2	OpenShort	(1)	-26	18	-18	-20	-0.8,5	33
12	Sep/29	13	54.69	52.76	51.58(0.05)	52.05(-0.33)	51.39(-0.68)	50.79	-1.5	-20	35(0)	-50	[3]	[-50]	[-18]	-63	-367	DR	-0.7	OpenShort	(2)	-37	-14	-32	-20	-0.9,10	33
13	Sep/29	12	54.69	52.76	51.55(0.01)	52.22(-0.24)	51.74(-0.68)	50.92	-1.5	-20	35(-0.6)	-50	[1]	[-48]	[-22]	-40	-296	DR	-0.9	OpenShort	(3)	-37	-21	-32	-20	-0.7,28	33
14	Sep/29	11	54.69	52.76	51.55(0.06)	52.34(-0.05)	52.1(-0.63)	51.12	-1.4	-20	36(-1.2)	-50	[3]	[-39]	[-46]	-12	-293	DR	-1.1	OpenShort	(2)	-34	-85	-30	-20	-0.5,51	33
15	Sep/29	10	54.69	52.76	51.52(0.16)	52.36(0.15)	52.43(-0.34)	51.92	-1.1	-20	37(-0.1)	-45	[9]	[-17]	[-19]	34	-160	DR	-0.5	OpenShort	(8)	-18	-27	-18	-20	0.4,74	33

16	Sep/29	9	54.69	52.76	51.44(0.12)	52.28(0.22)	52.61(-0.21)	52.18	-1	-20	37(0.5)	-50	[7]	[-9]	[-21]	56	-29	DR	-0.5	OpenShort?	(10)	-11	-40	-14	-20	0.8,86	33
17	Sep/28	15	54.97	53.27	51.38(0.17)	52.17(0.35)	52.72(0.04)	52.56	-1	-17	37(-0.4)	-15	[9]	[10]	[-7]	78	74	CR	-0.2	OpenShort?	(10)	2	-14	-8	-19	1.3,95	35
18	Sep/28	14	54.97	53.27	51.29(0.13)	51.99(0.4)	52.7(0.2)	52.69	-1	-17	37(2.2)	-25	[7]	[20]	[-4]	88	190	CR	-0	OpenShort	(10)	11	-12	-6	7	1.6,98	35
19	Sep/28	13	54.97	53.27	51.23(0.12)	51.78(0.45)	52.59(0.56)	52.8	-0.9	-17	35(2.5)	-5	[7]	[40]	[3]	98	330	TP	0.3	OpenShort	(9)	30	-1	0	20	1.9,100	35
20	Sep/28	12	54.97	53.27	51.17(0.09)	51.55(0.41)	52.3(0.66)	52.81	-0.9	-17	32(2)	-0	[5]	[44]	[11]	103	395	RG	0.7	Wait	(7)	36	7	10	20	2.1,100	35

21	Sep/28	11	54.97	53.27	51.12(0.04)	51.34(0.47)	51.96(0.67)	52.74	-0.9	-17	30(0.5)	-15	[2]	[46]	[22]	105	446	RG	1.1	SmallShort	(4)	36	29	27	20	2.2,100	35
22	Sep/28	10	54.97	53.27	51.1(-0.01)	51.1(0.42)	51.62(0.67)	52.46	-1.1	-17	30(-1.7)	-30	[-1]	[44]	[24]	98	445	UR	1.2	SmallShort	(1)	36	32	34	20	1.9,100	35
23	Sep/28	9	54.97	53.27	51.11(-0.06)	50.89(0.28)	51.28(0.61)	52.16	-1.2	-17	32(-2.9)	-30	[-3]	[36]	[45]	72	421	UR	1.2	SmallShort?	(-2)	33	89	33	20	1.4,87	35
24	Sep/25	15	55.2	53.68	51.14(-0.17)	50.75(0.15)	50.97(0.34)	51.33	-1.6	-17	34(-3)	-50	[-9]	[17]	[16]	23	291	UR	0.4	SmallShort?	(-9)	19	25	24	20	0.2,68	29
25	Sep/25	14	55.2	53.68	51.23(-0.15)	50.68(0.16)	50.8(0.15)	51.1	-1.7	-17	37(-2.8)	-50	[-8]	[7]	[7]	-4	154	UR	0.3	SmallShort	(-11)	8	8	19	16	-0.1,49	29

26	Sep/25	13	55.2	53.68	51.3(-0.2)	50.6(0.03)	50.72(0.28)	51.03	-1.8	-17	40(-2)	-50	[-11]	[10]	[17]	-27	216	UR	0.3	SmallShort	(-10)	15	29	15	20	-0.3,31	29
27	Sep/25	12	55.2	53.68	51.4(-0.21)	50.59(-0.02)	50.58(0.16)	50.76	-1.9	-17	42(-0.9)	-50	[-11]	[2]	[8]	-49	128	UR	0.2	SmallShort	(-13)	9	14	7	20	-0.6,16	29
28	Sep/25	11	55.2	53.68	51.51(-0.19)	50.6(-0.14)	50.5(-0.06)	50.63	-1.9	-17	43(0)	-50	[-10]	[-13]	[9]	-61	3	DP	0.1	OpenShort	(-12)	-3	16	7	20	-0.9,12	29
29	Sep/25	10	55.2	53.68	51.61(-0.21)	50.67(-0.23)	50.53(-0.05)	50.48	-2	-17	43(0.1)	-50	[-11]	[-15]	[-6]	-71	-25	DT	-0	OpenShort	(-13)	-3	-26	4	20	-1.1,7	29
30	Sep/25	9	55.2	53.68	51.72(-0.21)	50.79(-0.23)	50.55(0.16)	50.72	-1.9	-17	43(0.7)	-50	[-11]	[-4]	[19]	-69	58	DP	0.2	OpenShort?	(-10)	9	45	2	20	-1,6	29

31	Sep/24	15	55.46	54.01	51.83(-0.21)	50.91(-0.37)	50.47(-0.25)	50.31	-2.3	-17	42(-0.1)	-50	[-11]	[-31]	[-1]	-81	-144	DT	-0.2	HoldShort?	(-15)	-14	-4	3	-6	-1.5,7	29
32	Sep/24	14	55.46	54.01	51.94(-0.16)	51.1(-0.44)	50.59(-0.23)	50.35	-2.3	-17	42(3.2)	-50	[-9]	[-32]	[-15]	-83	-208	DT	-0.3	OpenShort	(-12)	-13	-48	10	-12	-1.7,10	29
33	Sep/24	13	55.46	54.01	52.02(-0.14)	51.33(-0.4)	50.71(-0.2)	50.79	-2.1	-17	39(1.5)	-50	[-8]	[-29]	[10]	-76	-151	DP	0.1	OpenShort	(-7)	-11	22	10	12	-1.4,9	29
34	Sep/24	12	55.46	54.01	52.09(-0.22)	51.53(-0.47)	50.81(-0.41)	50.59	-2.2	-17	38(3.1)	-50	[-12]	[-43]	[10]	-91	-173	DP	-0.3	OpenShort	(-8)	-22	31	9	-20	-1.8,4	29
35	Sep/24	11	55.46	54.01	52.2(-0.24)	51.78(-0.45)	51.02(-0.62)	50.31	-2.3	-17	35(5.6)	-50	[-13]	[-54]	[-30]	-113	-276	DT	-0.9	HoldShort	(-14)	-34	-66	2	-20	-2.5,0	29

36	Sep/24	10	55.46	54.01	52.32(-0.19)	52.01(-0.4)	51.34(-0.52)	50.92	-2.1	-17	29(3.7)	-50	[-10]	[-47]	[-6]	-105	-212	DT	-0.7	HoldShort	(-10)	-28	1	-5	-20	-2.2,0	29
37	Sep/24	9	55.46	54.01	52.42(-0.17)	52.22(-0.37)	51.61(-0.65)	50.91	-2.1	-17	25(5.1)	-50	[-9]	[-53]	[-26]	-118	-283	DT	-1.3	HoldShort?	(-10)	-35	-44	-20	-20	-2.7,0	29
38	Sep/23	15	55.72	54.57	52.51(-0.13)	52.41(-0.27)	51.95(-0.59)	51.32	-2.3	-15	20(-8.7)	-50	[-7]	[-46]	[-24]	-118	-246	DT	-1.4	CloseShort?	(-7)	-32	-33	-34	-20	-2.7,0	29
39	Sep/23	14	55.72	54.57	52.58(-0.27)	52.55(-0.19)	52.26(-0.52)	51.63	-2.2	-15	29(-5)	-50	[-15]	[-42]	[-23]	-89	-42	DT	-1.2	HoldShort	(-6)	-28	-31	-37	-20	-1.8,6	29
40	Sep/23	13	55.72	54.57	52.72(-0.27)	52.65(-0.18)	52.53(-0.3)	51.92	-2	-15	34(-4.9)	-50	[-15]	[-30]	[-20]	-57	43	DT	-1	OpenShort	(-15)	-16	-36	-24	-20	-1.3,26	29

41	Sep/23	12	55.72	54.57	52.86(-0.24)	52.75(-0.05)	52.69(-0.26)	52.26	-1.8	-15	39(-6.4)	-50	[-13]	[-24]	[-18]	-15	63	DT	-0.6	OpenShort	(-13)	-14	-37	-4	-20	-0.8,55	29
42	Sep/23	11	55.72	54.57	52.99(-0.23)	52.78(0.11)	52.83(-0.09)	52.61	-1.7	-15	45(-5.4)	-50	[-12]	[-10]	[-10]	22	134	DT	-0.3	OpenShort	(-13)	-5	-28	14	-20	-0.4,82	29
43	Sep/23	10	55.72	54.57	53.11(-0.22)	52.72(0.12)	52.88(0.07)	52.88	-1.5	-15	51(-4.2)	-50	[-12]	[-1]	[-2]	16	195	DT	0	OpenShort	(-13)	4	-13	16	-8	-0.2,71	29
44	Sep/23	9	55.72	54.57	53.23(-0.2)	52.65(0.03)	52.84(0.13)	53	-1.4	-15	55(-4.9)	-50	[-11]	[-0]	[16]	-2	189	UR	0.2	SmallShort?	(-12)	7	34	13	20	-0.2,53	29
45	Sep/22	15	56.01	55.15	53.33(-0.27)	52.63(-0.01)	52.77(-0.07)	52.68	-2.1	-11	60(-17)	-50	[-15]	[-12]	[-7]	-21	129	DT	-0.1	OpenShort?	(-13)	-4	-29	9	9	-0.6,44	37

46	Sep/22	14	56.01	55.15	53.47(-0.25)	52.64(0.04)	52.81(0.16)	52.96	-2	-11	77(-4.9)	-50	[-14]	[2]	[7]	-32	189	UR	0.1	SmallShort	(-13)	9	9	7	20	-0.4,28	37
47	Sep/22	13	56.01	55.15	53.6(-0.27)	52.62(0.03)	52.72(0.29)	52.87	-2	-11	82(-4.5)	-50	[-15]	[9]	[9]	-42	202	UR	0.1	SmallShort	(-14)	16	19	5	20	-0.6,23	37
48	Sep/22	12	56.01	55.15	53.75(-0.3)	52.6(-0.02)	52.57(0.19)	52.69	-2.1	-11	86(-3.7)	-50	[-17]	[2]	[-0]	-48	148	RG	0.1	Wait	(-17)	10	5	-16	10	-0.8,22	37
49	Sep/22	11	56.01	55.15	53.91(-0.32)	52.61(-0.36)	52.47(-0.05)	52.64	-2.2	-11	90(-5)	-50	[-18]	[-21]	[-4]	-54	68	DT	0.1	OpenShort	(-18)	-3	-25	-18	20	-0.9,19	37
50	Sep/22	10	56.01	55.15	54.08(-0.37)	52.8(-0.33)	52.5(0.07)	52.88	-2	-11	95(-5.6)	-50	[-20]	[-14]	[15]	-57	168	DP	0.3	OpenShort	(-17)	4	36	-19	20	-0.8,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI