|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.2100 One month high (close): $90.0500
DUK Daily Change: 1.68% Daily StdDev 1.64% DUK EMA_5_Trend: 2% 10Minute StdDev: $2.998
Latest Price : $90.05(1.68%) | Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($2.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.9
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 12 | 83.39 | 83.87 | 85.9(0.35) | 88.38(0.13) | 88.97(0.37) | 89.87 | 2.8 | | 10 | 121(5.4) | 50 | [21] | [37] | [19] | 84 | 228 | UT | 0.3 | OpenLong | | (25) | 23 | 36 | 0 | 20 | 1.4,99 | 71 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.38(hourly_sma_10 -1.66%) 85.9(hourly_sma_20 -4.42%) 83.87(daily_ema_10 -6.68%) 83.39(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Oct/1 | 11 | 83.39 | 83.87 | 85.6(0.32) | 88.27(0.76) | 88.65(0.38) | 89.4 | 2.6 | | 10 | 115(5.4) | 50 | [20] | [56] | [16] | 84 | 237 | UT | 0.3 | OpenLong | | (23) | 23 | 64 | 2 | -20 | 1.4,99 | 71 | | 3 | Oct/1 | 10 | 83.39 | 83.87 | 85.32(0.27) | 87.6(0.68) | 88.32(0.31) | 88.57 | 2.2 | | 10 | 110(3.8) | 50 | [17] | [49] | [-9] | 79 | 205 | CR | 0.1 | OpenShort | | (19) | 19 | -14 | 1 | -20 | 1.3,96 | 71 | | 4 | Oct/1 | 9 | 83.39 | 83.87 | 85.09(0.31) | 87.01(0.73) | 88.04(0.2) | 88.75 | 2.3 | | 10 | 106(5) | 50 | [19] | [44] | [12] | 83 | 195 | UT | 0.3 | OpenLong? | | (21) | 12 | 38 | 3 | -16 | 1.5,95 | 71 | | 5 | Sep/30 | 15 | 82.93 | 83.24 | 84.83(0.31) | 86.38(0.72) | 87.86(0.08) | 88.26 | 3 | | 9 | 101(-27.4) | 50 | [19] | [36] | [1] | 78 | 138 | UT | 0.2 | HoldLong? | | (20) | 5 | 1 | 2 | 1 | 1.5,90 | 71 | | | | |
| 6 | Sep/30 | 14 | 82.93 | 83.24 | 84.57(0.35) | 85.76(0.67) | 87.79(-0.11) | 88.25 | 3 | | 9 | 129(6.3) | 50 | [21] | [23] | [16] | 75 | 101 | UT | 0.2 | OpenLong | | (22) | -7 | 38 | -6 | 20 | 1.6,85 | 71 | | 7 | Sep/30 | 13 | 82.93 | 83.24 | 84.27(0.34) | 85.19(0.56) | 87.89(1.16) | 87.76 | 2.7 | | 9 | 122(5.9) | 50 | [21] | [96] | [21] | 73 | 366 | UT | -0.1 | OpenLong | | (23) | 70 | 43 | -5 | 20 | 1.6,83 | 71 | | 8 | Sep/30 | 12 | 82.93 | 83.24 | 83.99(0.32) | 84.72(0.49) | 86.88(1.05) | 87.21 | 2.4 | | 9 | 116(4.9) | 50 | [19] | [87] | [-9] | 73 | 328 | CR | 0.2 | HoldShort | | (22) | 64 | -48 | -9 | 20 | 1.6,83 | 71 | | 9 | Sep/30 | 11 | 82.93 | 83.24 | 83.72(0.37) | 84.31(0.57) | 85.97(1.27) | 87.83 | 2.8 | | 9 | 111(11.3) | 50 | [22] | [104] | [18] | 94 | 443 | UT | 0.9 | OpenLong | | (25) | 77 | -5 | 38 | 20 | 2.1,91 | 71 | | 10 | Sep/30 | 10 | 82.93 | 83.24 | 83.41(0.37) | 83.84(0.51) | 84.89(1.37) | 87.89 | 2.8 | | 9 | 100(15.8) | 50 | [22] | [108] | [3] | 87 | 515 | UT | 1.7 | OpenLong | | (27) | 83 | -66 | 37 | 20 | 2.5,74 | 71 | | | | |
| 11 | Sep/30 | 9 | 82.93 | 83.24 | 83.1(0.44) | 83.41(0.58) | 83.74(1.52) | 88.76 | 3.3 | | 9 | 84(39.4) | 50 | [27] | [120] | [197] | 100 | 625 | UT | 3.4 | HoldLong? | | (31) | 92 | 492 | 43 | 20 | 3.8,55 | 71 | | 12 | Sep/29 | 15 | 82.45 | 82.79 | 82.73(0.06) | 82.93(-0.14) | 82.49(-0.07) | 82.74 | 0.2 | | 3 | 45(-14.4) | 35 | [4] | [-8] | [4] | -19 | -70 | RG | 0.3 | Wait? | | (5) | -4 | 7 | 3 | 12 | 0,31 | 50 | | 13 | Sep/29 | 14 | 82.45 | 82.79 | 82.68(0.07) | 83.05(-0.14) | 82.55(-0.11) | 82.66 | 0.1 | | 3 | 59(-1) | 40 | [5] | [-13] | [5] | -25 | -105 | RG | 0.1 | Wait | | (4) | -8 | 20 | -10 | 0 | -0,25 | 50 | | 14 | Sep/29 | 13 | 82.45 | 82.79 | 82.63(0.04) | 83.17(-0.14) | 82.64(-0.17) | 82.42 | -0 | | 3 | 60(-0.3) | 20 | [3] | [-18] | [2] | -29 | -119 | RG | -0.3 | Wait | | (3) | -12 | 25 | -19 | -20 | -0.2,26 | 50 | | 15 | Sep/29 | 12 | 82.45 | 82.79 | 82.63(-0) | 83.29(-0.11) | 82.78(-0.37) | 82.12 | -0.2 | | 3 | 61(-1.2) | -25 | [0] | [-32] | [-20] | -27 | -161 | DR | -0.8 | OpenShort | | (1) | -27 | -30 | -23 | -20 | -0.6,38 | 50 | | | | |
| 16 | Sep/29 | 11 | 82.45 | 82.79 | 82.6(0.05) | 83.38(0.02) | 83.09(-0.34) | 82.49 | 0 | | 3 | 62(-5) | -20 | [4] | [-24] | [-25] | 4 | -155 | DR | -0.7 | OpenShort | | (1) | -25 | -47 | -16 | -20 | -0.1,56 | 50 | | 17 | Sep/29 | 10 | 82.45 | 82.79 | 82.56(0.13) | 83.36(0.12) | 83.38(-0.2) | 83.07 | 0.4 | | 3 | 67(-3.1) | 35 | [10] | [-9] | [-8] | 28 | -135 | DR | -0.3 | OpenShort | | (7) | -15 | -3 | -18 | -20 | 0.5,65 | 50 | | 18 | Sep/29 | 9 | 82.45 | 82.79 | 82.45(0.13) | 83.26(0.15) | 83.55(-0.17) | 83.11 | 0.5 | | 3 | 70(-3.5) | 40 | [10] | [-5] | [-6] | 42 | -106 | DR | -0.4 | OpenShort? | | (9) | -12 | 0 | -19 | -20 | 0.7,74 | 50 | | 19 | Sep/28 | 15 | 82.36 | 82.98 | 82.35(0.15) | 83.13(0.17) | 83.69(-0.12) | 83.11 | 0.5 | | 5 | 73(3.8) | 35 | [11] | [-0] | [-21] | 53 | -104 | DR | -0.6 | OpenShort? | | (9) | -9 | -45 | -17 | -20 | 0.7,85 | 62 | | 20 | Sep/28 | 14 | 82.36 | 82.98 | 82.22(0.13) | 82.99(0.24) | 83.79(0.14) | 83.66 | 0.9 | | 5 | 70(3.6) | 50 | [9] | [21] | [-8] | 81 | 78 | CR | -0.1 | OpenShort | | (13) | 10 | -22 | -11 | 11 | 1.4,96 | 62 | | | | |
| 21 | Sep/28 | 13 | 82.36 | 82.98 | 82.11(0.12) | 82.79(0.31) | 83.67(0.39) | 83.94 | 1.1 | | 5 | 66(6.1) | 50 | [9] | [41] | [2] | 98 | 196 | UT | 0.3 | OpenLong | | (11) | 28 | 1 | -7 | 20 | 1.9,100 | 62 | | 22 | Sep/28 | 12 | 82.36 | 82.98 | 82.01(0.1) | 82.54(0.28) | 83.34(0.45) | 83.92 | 1.1 | | 5 | 60(7.4) | 50 | [7] | [44] | [7] | 105 | 243 | UT | 0.7 | HoldLong | | (9) | 32 | 7 | -2 | 20 | 2.2,100 | 62 | | 23 | Sep/28 | 11 | 82.36 | 82.98 | 81.93(0.11) | 82.31(0.27) | 82.97(0.48) | 83.83 | 1 | | 5 | 53(8.5) | 50 | [8] | [46] | [14] | 113 | 240 | UT | 1.1 | HoldLong | | (7) | 35 | 18 | 15 | 20 | 2.5,100 | 62 | | 24 | Sep/28 | 10 | 82.36 | 82.98 | 81.84(0.1) | 82.08(0.21) | 82.58(0.48) | 83.61 | 0.9 | | 5 | 44(8.1) | 50 | [7] | [43] | [26] | 118 | 241 | UT | 1.6 | HoldLong | | (7) | 35 | 44 | 26 | 20 | 2.7,100 | 62 | | 25 | Sep/28 | 9 | 82.36 | 82.98 | 81.76(0.04) | 81.91(0.1) | 82.18(0.34) | 83.07 | 0.5 | | 5 | 36(3.3) | 50 | [3] | [28] | [33] | 110 | 207 | UT | 1.7 | HoldLong? | | (5) | 25 | 65 | 30 | 20 | 2.5,97 | 62 | | | | |
| 26 | Sep/25 | 15 | 82.21 | 83.12 | 81.72(-0.02) | 81.82(0.07) | 81.9(0.2) | 82.28 | 0 | | 7 | 33(-1.4) | 50 | [-1] | [17] | [12] | 69 | 144 | UR | 0.8 | SmallShort? | | (0) | 14 | 19 | 24 | 20 | 1.2,89 | 59 | | 27 | Sep/25 | 14 | 82.21 | 83.12 | 81.74(-0.06) | 81.76(0.14) | 81.73(0.09) | 82.05 | -0.1 | | 7 | 34(-6.9) | 20 | [-4] | [10] | [7] | 41 | 127 | UR | 0.6 | SmallShort | | (-3) | 7 | 14 | 16 | -6 | 0.6,76 | 59 | | 28 | Sep/25 | 13 | 82.21 | 83.12 | 81.79(-0.09) | 81.65(0.11) | 81.66(0.08) | 81.88 | -0.2 | | 7 | 41(-6.6) | 25 | [-7] | [8] | [9] | 20 | 128 | UR | 0.3 | SmallShort | | (-5) | 6 | 21 | 14 | -2 | 0.1,67 | 59 | | 29 | Sep/25 | 12 | 82.21 | 83.12 | 81.87(-0.12) | 81.56(0.12) | 81.59(-0.06) | 81.63 | -0.4 | | 7 | 48(-4.5) | -10 | [-9] | [-2] | [-1] | -2 | 81 | DT | 0.1 | OpenShort | | (-8) | -4 | -3 | 5 | -16 | -0.3,56 | 59 | | 30 | Sep/25 | 11 | 82.21 | 83.12 | 81.97(-0.11) | 81.46(0.02) | 81.64(-0.13) | 81.66 | -0.4 | | 7 | 52(-2.5) | 10 | [-8] | [-11] | [8] | -7 | 43 | RG | 0 | Wait | | (-8) | -9 | 18 | 5 | 10 | -0.4,53 | 59 | | | | |
| 31 | Sep/25 | 10 | 82.21 | 83.12 | 82.06(-0.12) | 81.44(-0.05) | 81.75(-0.05) | 81.45 | -0.5 | | 7 | 55(-2.5) | -15 | [-9] | [-8] | [-5] | -22 | 44 | DT | -0.4 | OpenShort | | (-9) | -4 | -18 | -2 | 9 | -0.7,46 | 59 | | 32 | Sep/25 | 9 | 82.21 | 83.12 | 82.16(-0.11) | 81.48(-0.07) | 81.79(0.19) | 81.66 | -0.4 | | 7 | 57(-0.6) | 25 | [-8] | [9] | [6] | -18 | 107 | UR | -0.1 | SmallShort? | | (-7) | 14 | 9 | 2 | 20 | -0.6,47 | 59 | | 33 | Sep/24 | 15 | 82.08 | 83.19 | 82.25(-0.09) | 81.54(-0.07) | 81.64(0.14) | 81.55 | -0.3 | | 7 | 58(4.3) | 5 | [-7] | [6] | [-6] | -23 | 43 | RG | -0.1 | Wait? | | (-9) | 10 | -27 | 9 | 14 | -0.8,47 | 55 | | 34 | Sep/24 | 14 | 82.08 | 83.19 | 82.33(-0.02) | 81.59(-0.02) | 81.52(0.29) | 81.88 | -0.1 | | 7 | 53(-0.5) | 50 | [-1] | [20] | [-3] | -17 | 48 | RG | 0.4 | Wait | | (-5) | 21 | -26 | 22 | 20 | -0.5,46 | 55 | | 35 | Sep/24 | 13 | 82.08 | 83.19 | 82.34(0.03) | 81.61(-0.02) | 81.28(0.18) | 82.19 | 0.1 | | 7 | 54(-0.4) | 50 | [2] | [13] | [22] | -23 | -5 | UT | 1 | OpenLong | | (0) | 13 | 42 | 21 | 20 | -0.2,32 | 55 | | | | |
| 36 | Sep/24 | 12 | 82.08 | 83.19 | 82.31(-0.01) | 81.62(-0.12) | 81.14(-0.03) | 81.68 | -0.2 | | 7 | 54(0.2) | 50 | [-1] | [-7] | [27] | -51 | -77 | RG | 0.6 | Wait | | (0) | -2 | 66 | 17 | 20 | -0.7,17 | 55 | | 37 | Sep/24 | 11 | 82.08 | 83.19 | 82.32(-0.06) | 81.71(-0.26) | 81.17(-0.33) | 80.89 | -0.7 | | 7 | 54(3.2) | 5 | [-4] | [-34] | [-4] | -84 | -194 | RG | -0.3 | Wait | | (-3) | -24 | -7 | -4 | -11 | -1.6,6 | 55 | | 38 | Sep/24 | 10 | 82.08 | 83.19 | 82.37(-0.06) | 81.92(-0.31) | 81.44(-0.27) | 80.98 | -0.7 | | 7 | 51(3.1) | 20 | [-4] | [-32] | [5] | -87 | -179 | RG | -0.5 | Wait | | (-4) | -19 | 24 | -10 | -17 | -1.6,3 | 55 | | 39 | Sep/24 | 9 | 82.08 | 83.19 | 82.42(-0.08) | 82.17(-0.36) | 81.66(-0.34) | 80.69 | -0.8 | | 7 | 48(4.5) | -20 | [-6] | [-39] | [-29] | -101 | -214 | DT | -1.2 | HoldShort? | | (-5) | -25 | -64 | -22 | -20 | -2.2,4 | 55 | | 40 | Sep/23 | 15 | 81.99 | 83.25 | 82.48(-0.01) | 82.47(-0.25) | 81.94(-0.21) | 81.46 | -0.3 | | 6 | 43(3) | 10 | [-1] | [-25] | [-14] | -71 | -166 | RG | -0.7 | Wait? | | (-3) | -15 | -30 | -10 | -20 | -1.4,14 | 52 | | | | |
| 41 | Sep/23 | 14 | 81.99 | 83.25 | 82.49(-0.09) | 82.68(-0.18) | 82.11(-0.19) | 81.82 | -0.1 | | 6 | 40(0.4) | -40 | [-6] | [-22] | [-16] | -56 | -36 | DT | -0.4 | OpenShort | | (1) | -14 | -35 | -7 | -20 | -1,19 | 52 | | 42 | Sep/23 | 13 | 81.99 | 83.25 | 82.56(-0.06) | 82.83(-0.16) | 82.26(-0.18) | 82.25 | 0.1 | | 6 | 40(-1.3) | -5 | [-4] | [-20] | [2] | -34 | -24 | RG | -0 | Wait | | (-4) | -13 | 12 | -7 | -16 | -0.4,26 | 52 | | 43 | Sep/23 | 12 | 81.99 | 83.25 | 82.61(-0.08) | 82.96(-0.12) | 82.41(-0.33) | 82.1 | 0.1 | | 6 | 41(-2.4) | -20 | [-6] | [-30] | [-5] | -40 | -63 | DT | -0.4 | OpenShort | | (-4) | -23 | 4 | -17 | -20 | -0.7,28 | 52 | | 44 | Sep/23 | 11 | 81.99 | 83.25 | 82.68(-0.11) | 83.06(-0.02) | 82.68(-0.39) | 82.05 | 0 | | 6 | 44(-1) | -45 | [-8] | [-31] | [-18] | -35 | -67 | DT | -0.8 | OpenShort | | (-7) | -28 | -23 | -25 | -20 | -0.8,35 | 52 | | 45 | Sep/23 | 10 | 81.99 | 83.25 | 82.77(-0.09) | 83.08(0.09) | 83(-0.3) | 82.33 | 0.2 | | 6 | 45(-1.6) | -40 | [-6] | [-21] | [-17] | -14 | -34 | DT | -0.9 | OpenShort | | (-7) | -21 | -20 | -23 | -20 | -0.6,51 | 52 | | | | |
| 46 | Sep/23 | 9 | 81.99 | 83.25 | 82.85(-0.08) | 83.01(0.1) | 83.25(-0.18) | 82.58 | 0.3 | | 6 | 46(-2.9) | -35 | [-6] | [-12] | [-18] | 12 | 7 | DT | -0.8 | OpenShort? | | (-5) | -13 | -32 | -14 | -20 | -0.3,69 | 52 | | 47 | Sep/22 | 15 | 81.97 | 83.42 | 82.92(-0.08) | 82.92(0.13) | 83.4(-0.14) | 82.98 | 0.6 | | 10 | 49(-2.1) | -15 | [-6] | [-6] | [-16] | 40 | 57 | DT | -0.5 | OpenShort? | | (-5) | -10 | -41 | -3 | -19 | 0.1,87 | 69 | | 48 | Sep/22 | 14 | 81.97 | 83.42 | 82.98(-0.05) | 82.81(0.18) | 83.52(0.09) | 83.48 | 0.9 | | 10 | 51(-1.9) | 30 | [-4] | [13] | [0] | 56 | 137 | RG | -0 | Wait | | (-3) | 6 | -13 | 19 | 17 | 0.6,91 | 69 | | 49 | Sep/22 | 13 | 81.97 | 83.42 | 83.02(-0.04) | 82.66(0.2) | 83.44(0.34) | 83.64 | 0.9 | | 10 | 53(-1.2) | 50 | [-3] | [32] | [9] | 53 | 203 | UR | 0.2 | SmallShort | | (-3) | 24 | 7 | 18 | 20 | 0.7,85 | 69 | | 50 | Sep/22 | 12 | 81.97 | 83.42 | 83.06(-0.03) | 82.49(0.23) | 83.16(0.48) | 83.56 | 0.9 | | 10 | 54(-1.4) | 50 | [-2] | [43] | [12] | 48 | 218 | UR | 0.4 | SmallShort | | (-3) | 34 | 19 | 16 | 20 | 0.5,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|