|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.4000 One month high (close): $211.5200
DG Daily Change: 0.91% Daily StdDev 1.35% DG EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $211.52(0.91%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 203.76 | 207.87 | 211(0.07) | 211.53(0.18) | 212.64(0.36) | 213.19 | 1.8 | | 14 | 20(1.4) | 50 | [5] | [37] | [5] | 103 | 119 | UT | 0.5 | HoldLong | | (5) | 27 | 3 | 15 | 18 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -6.11%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.53(hourly_sma_10 -0.78%) 211(hourly_sma_20 -1.03%) 207.87(daily_ema_10 -2.5%) 203.76(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Oct/1 | 12 | 203.76 | 207.87 | 210.86(0.09) | 211.16(0.15) | 211.88(0.26) | 213.11 | 1.8 | | 14 | 19(-0.2) | 50 | [7] | [29] | [10] | 108 | 86 | UT | 1.2 | CloseLong | | (5) | 19 | 10 | 22 | 20 | 2.3,100 | 68 | | 3 | Oct/1 | 11 | 203.76 | 207.87 | 210.68(0.11) | 210.84(0.11) | 211.34(0.18) | 212.84 | 1.7 | | 14 | 19(-0.2) | 50 | [8] | [22] | [19] | 105 | 38 | UT | 1.5 | CloseLong | | (6) | 13 | 27 | 40 | 20 | 2.2,100 | 68 | | 4 | Oct/1 | 10 | 203.76 | 207.87 | 210.44(0.1) | 210.61(0.06) | 210.95(0.09) | 212.1 | 1.6 | | 14 | 19(-1.2) | 50 | [7] | [13] | [6] | 57 | 6 | UT | 1.1 | OpenLong | | (8) | 7 | 5 | 5 | 20 | 1.6,67 | 68 | | 5 | Oct/1 | 9 | 203.76 | 207.87 | 210.24(0.1) | 210.48(0.05) | 210.76(0.16) | 211.95 | 1.5 | | 14 | 20(-1.5) | 50 | [7] | [18] | [34] | 42 | 23 | UT | 1.1 | OpenLong? | | (8) | 12 | 95 | -6 | 20 | 1.6,52 | 68 | | | | |
| 6 | Sep/30 | 15 | 203.34 | 207.07 | 210.02(0.05) | 210.37(-0.05) | 210.76(-0) | 209.39 | 1.2 | | 13 | 22(-1.7) | 45 | [4] | [2] | [-18] | -15 | -78 | CR | -0.9 | HoldShort? | | (3) | 0 | -37 | -22 | -20 | -0.5,48 | 71 | | 7 | Sep/30 | 14 | 203.34 | 207.07 | 209.92(0.04) | 210.48(-0.02) | 210.43(0.04) | 210.4 | 1.4 | | 13 | 23(-0.7) | 50 | [3] | [6] | [-6] | 41 | -10 | CR | -0 | HoldShort | | (6) | 3 | -20 | 5 | 0 | 0.4,81 | 71 | | 8 | Sep/30 | 13 | 203.34 | 207.07 | 209.85(0.06) | 210.52(-0.01) | 210.34(0.03) | 210.94 | 1.5 | | 13 | 24(-1.2) | 50 | [4] | [5] | [1] | 60 | -0 | UT | 0.5 | OpenLong | | (4) | 2 | -7 | 15 | 15 | 0.9,87 | 71 | | 9 | Sep/30 | 12 | 203.34 | 207.07 | 209.72(0.09) | 210.54(0.03) | 210.27(0.03) | 211.14 | 1.6 | | 13 | 25(-1.8) | 50 | [7] | [7] | [12] | 52 | -10 | UT | 0.7 | OpenLong | | (5) | 2 | 32 | 4 | 14 | 1.1,74 | 71 | | 10 | Sep/30 | 11 | 203.34 | 207.07 | 209.54(0.09) | 210.54(0) | 210.2(-0.06) | 210.28 | 1.4 | | 13 | 27(-2.3) | 50 | [7] | [-0] | [8] | 26 | -61 | UT | 0.1 | OpenLong | | (5) | -4 | 32 | -12 | -8 | 0.5,63 | 71 | | | | |
| 11 | Sep/30 | 10 | 203.34 | 207.07 | 209.36(0.07) | 210.48(-0.04) | 210.32(-0.1) | 209.42 | 1.2 | | 13 | 29(-4.4) | 50 | [5] | [-5] | [-11] | 16 | -92 | DR | -0.6 | OpenShort | | (5) | -7 | -19 | -17 | -20 | 0,66 | 71 | | 12 | Sep/30 | 9 | 203.34 | 207.07 | 209.22(0.11) | 210.57(0.03) | 210.53(-0.08) | 209.95 | 1.3 | | 13 | 34(-2.9) | 50 | [8] | [-0] | [-11] | 40 | -94 | DR | -0.3 | OpenShort? | | (7) | -6 | -22 | -10 | -20 | 0.4,80 | 71 | | 13 | Sep/29 | 15 | 202.83 | 206.39 | 208.98(0.12) | 210.52(0.12) | 210.7(-0.06) | 210.55 | 1.6 | | 13 | 37(-4.3) | 50 | [9] | [5] | [-6] | 62 | -49 | CR | -0.1 | HoldShort? | | (10) | -4 | -10 | -3 | -20 | 0.9,89 | 70 | | 14 | Sep/29 | 14 | 202.83 | 206.39 | 208.73(0.14) | 210.28(0.14) | 210.82(0.04) | 210.83 | 1.7 | | 13 | 41(-1.2) | 50 | [10] | [13] | [-2] | 67 | -25 | CR | 0 | HoldShort | | (10) | 3 | -1 | -5 | -10 | 1.1,89 | 70 | | 15 | Sep/29 | 13 | 202.83 | 206.39 | 208.43(0.14) | 209.99(0.15) | 210.75(0.06) | 210.85 | 1.7 | | 13 | 42(0.4) | 50 | [10] | [15] | [3] | 69 | 0 | UT | 0 | OpenLong | | (12) | 4 | 14 | -9 | -3 | 1.2,89 | 70 | | | | |
| 16 | Sep/29 | 12 | 202.83 | 206.39 | 208.15(0.11) | 209.67(0.15) | 210.63(0.01) | 210.47 | 1.6 | | 13 | 42(-0.2) | 50 | [8] | [11] | [-6] | 71 | 8 | CR | -0.1 | HoldShort | | (10) | 1 | -12 | -7 | -6 | 1.2,91 | 70 | | 17 | Sep/29 | 11 | 202.83 | 206.39 | 207.91(0.13) | 209.36(0.09) | 210.61(0.13) | 210.8 | 1.7 | | 13 | 42(0.6) | 50 | [10] | [18] | [-3] | 82 | 47 | CR | 0.1 | OpenShort | | (10) | 10 | -13 | -4 | 20 | 1.4,97 | 70 | | 18 | Sep/29 | 10 | 202.83 | 206.39 | 207.64(0.15) | 209.17(0.13) | 210.33(0.28) | 211.15 | 1.7 | | 13 | 41(2) | 50 | [11] | [31] | [11] | 95 | 94 | UT | 0.4 | OpenLong | | (12) | 21 | 26 | 0 | 20 | 1.8,100 | 70 | | 19 | Sep/29 | 9 | 202.83 | 206.39 | 207.32(0.14) | 208.89(0.14) | 209.74(0.24) | 210.46 | 1.6 | | 13 | 39(0.5) | 50 | [10] | [28] | [4] | 93 | 73 | UT | 0.4 | HoldLong? | | (11) | 18 | 6 | 3 | 20 | 1.7,100 | 70 | | 20 | Sep/28 | 15 | 202.4 | 205.71 | 207.04(0.15) | 208.6(0.17) | 209.23(0.25) | 210.29 | 1.7 | | 13 | 39(-0.2) | 50 | [11] | [30] | [3] | 93 | 76 | UT | 0.6 | HoldLong? | | (11) | 19 | -2 | 11 | 20 | 1.7,100 | 75 | | | | |
| 21 | Sep/28 | 14 | 202.4 | 205.71 | 206.72(0.14) | 208.24(0.18) | 208.72(0.29) | 210.33 | 1.8 | | 13 | 39(4.5) | 50 | [10] | [34] | [16] | 94 | 106 | UT | 0.9 | OpenLong | | (12) | 22 | 33 | 13 | 20 | 2,94 | 75 | | 22 | Sep/28 | 13 | 202.4 | 205.71 | 206.43(0.08) | 207.86(0.2) | 208.11(0.05) | 209.44 | 1.6 | | 13 | 35(3.4) | 50 | [6] | [15] | [18] | 84 | 86 | UT | 0.9 | OpenLong | | (10) | 4 | 47 | 8 | 11 | 1.9,86 | 75 | | 23 | Sep/28 | 12 | 202.4 | 205.71 | 206.26(0.04) | 207.45(0.13) | 208.01(-0.02) | 208.17 | 1.3 | | 13 | 31(1.4) | 50 | [3] | [7] | [3] | 61 | 46 | UT | 0.1 | OpenLong | | (4) | -2 | 9 | 1 | -3 | 1.4,76 | 75 | | 24 | Sep/28 | 11 | 202.4 | 205.71 | 206.18(0.05) | 207.18(0.15) | 208.05(0.04) | 207.95 | 1.2 | | 13 | 30(0.3) | 50 | [4] | [12] | [0] | 54 | 51 | UT | -0.1 | OpenLong | | (2) | 3 | 9 | -14 | -6 | 1.3,71 | 75 | | 25 | Sep/28 | 10 | 202.4 | 205.71 | 206.18(-0) | 206.88(0.12) | 207.97(0.09) | 207.7 | 1.2 | | 13 | 29(-2) | 50 | [0] | [14] | [4] | 59 | 102 | UR | -0.2 | SmallShort | | (3) | 7 | 16 | -10 | 1 | 1.2,79 | 75 | | | | |
| 26 | Sep/28 | 9 | 202.4 | 205.71 | 206.08(-0.04) | 206.62(0.07) | 207.77(0.07) | 207.29 | 1.1 | | 13 | 31(-2.3) | -5 | [-3] | [10] | [-20] | 57 | 115 | RG | -0.3 | Wait? | | (-1) | 5 | -61 | -2 | 8 | 0.8,87 | 75 | | 27 | Sep/25 | 15 | 201.9 | 204.92 | 206.08(0) | 206.47(0.18) | 207.62(0.35) | 208.94 | 1.7 | | 11 | 34(-1.3) | 50 | [0] | [35] | [14] | 95 | 214 | UR | 0.9 | SmallShort? | | (0) | 26 | 21 | 23 | 20 | 1.8,100 | 67 | | 28 | Sep/25 | 14 | 201.9 | 204.92 | 206.17(0.01) | 206.1(0.17) | 206.9(0.28) | 208.37 | 1.5 | | 11 | 35(0) | 50 | [1] | [30] | [18] | 88 | 168 | UT | 1 | HoldLong | | (-2) | 21 | 31 | 28 | 20 | 1.5,100 | 67 | | 29 | Sep/25 | 13 | 201.9 | 204.92 | 206.16(-0.02) | 205.75(0.13) | 206.32(0.26) | 207.53 | 1.3 | | 11 | 35(-0.3) | 50 | [-2] | [26] | [18] | 63 | 151 | UR | 0.8 | SmallShort | | (-1) | 19 | 29 | 33 | 20 | 0.9,90 | 67 | | 30 | Sep/25 | 12 | 201.9 | 204.92 | 206.2(-0.02) | 205.47(0.13) | 205.79(0.15) | 206.74 | 1.2 | | 11 | 35(-0.1) | 50 | [-2] | [18] | [7] | 26 | 86 | UR | 0.6 | SmallShort | | (-3) | 11 | 8 | 22 | 14 | 0.4,66 | 67 | | | | |
| 31 | Sep/25 | 11 | 201.9 | 204.92 | 206.25(-0.01) | 205.2(0.1) | 205.47(0.08) | 206.54 | 1.1 | | 11 | 35(0) | 50 | [-1] | [12] | [20] | 5 | 38 | UR | 0.7 | SmallShort | | (-2) | 6 | 46 | 17 | 20 | 0.2,50 | 67 | | 32 | Sep/25 | 10 | 201.9 | 204.92 | 206.28(-0.02) | 205(-0.03) | 205.32(0.01) | 205.32 | 0.8 | | 11 | 35(-0.1) | 50 | [-2] | [2] | [-0] | -37 | -28 | RG | 0 | Wait | | (-3) | 1 | -5 | -0 | 16 | -0.6,28 | 67 | | 33 | Sep/25 | 9 | 201.9 | 204.92 | 206.32(0.01) | 205.06(-0.06) | 205.3(0.06) | 205.47 | 0.8 | | 11 | 36(-1.9) | 50 | [1] | [5] | [9] | -41 | -35 | UT | 0.1 | OpenLong? | | (-2) | 4 | 22 | -4 | 20 | -0.6,24 | 67 | | 34 | Sep/24 | 15 | 201.51 | 204.13 | 206.31(0.03) | 205.18(-0.05) | 205.18(0.01) | 204.88 | 0.9 | | 8 | 37(-5.7) | 50 | [2] | [2] | [-4] | -47 | -96 | CR | -0.2 | HoldShort? | | (0) | 1 | -11 | -2 | 0 | -0.9,26 | 62 | | 35 | Sep/24 | 14 | 201.51 | 204.13 | 206.26(0.05) | 205.29(-0.12) | 205.16(0.12) | 205.17 | 0.9 | | 8 | 43(-3.6) | 50 | [4] | [8] | [-4] | -36 | -69 | CR | 0 | HoldShort | | (2) | 9 | -22 | 5 | 20 | -0.6,29 | 62 | | | | |
| 36 | Sep/24 | 13 | 201.51 | 204.13 | 206.15(0.07) | 205.54(-0.16) | 204.92(0.12) | 205.75 | 1.1 | | 8 | 47(-2.6) | 50 | [5] | [6] | [11] | -28 | -59 | UT | 0.5 | OpenLong | | (5) | 9 | 19 | 7 | 20 | -0.2,27 | 62 | | 37 | Sep/24 | 12 | 201.51 | 204.13 | 206(0.05) | 205.86(-0.18) | 204.68(-0.06) | 205.26 | 1 | | 8 | 49(-1.9) | 50 | [4] | [-8] | [7] | -40 | -102 | RG | 0.3 | Wait | | (5) | -5 | 16 | 3 | 17 | -0.4,20 | 62 | | 38 | Sep/24 | 11 | 201.51 | 204.13 | 205.89(0.04) | 206.24(-0.16) | 204.81(-0.18) | 204.86 | 0.9 | | 8 | 51(-1.4) | 50 | [3] | [-16] | [-2] | -51 | -133 | DR | 0 | OpenShort | | (3) | -13 | 3 | -10 | -13 | -0.5,12 | 62 | | 39 | Sep/24 | 10 | 201.51 | 204.13 | 205.81(0.03) | 206.56(-0.18) | 205.18(-0.12) | 204.77 | 0.8 | | 8 | 53(-0.1) | 50 | [2] | [-13] | [5] | -49 | -108 | RG | -0.2 | Wait | | (3) | -9 | 31 | -18 | -20 | -0.5,14 | 62 | | 40 | Sep/24 | 9 | 201.51 | 204.13 | 205.74(-0.02) | 206.93(-0.18) | 205.42(-0.36) | 203.95 | 0.6 | | 8 | 53(0.9) | -5 | [-2] | [-32] | [-17] | -48 | -157 | RG | -0.7 | Wait? | | (1) | -27 | -23 | -24 | -20 | -0.9,25 | 62 | | | | |
| 41 | Sep/23 | 15 | 201.43 | 203.4 | 205.78(-0.04) | 207.3(-0.13) | 206.17(-0.42) | 204.56 | 0.8 | | 8 | 52(-1.4) | -15 | [-3] | [-35] | [-25] | -22 | -122 | DT | -0.8 | OpenShort? | | (0) | -31 | -51 | -16 | -20 | -0.6,43 | 49 | | 42 | Sep/23 | 14 | 201.43 | 203.4 | 205.86(-0.05) | 207.56(-0.01) | 207.05(-0.3) | 205.91 | 1.2 | | 8 | 53(-0.4) | -30 | [-4] | [-22] | [-17] | 4 | -25 | DT | -0.6 | OpenShort | | (-1) | -22 | -29 | -20 | -20 | 0,54 | 49 | | 43 | Sep/23 | 13 | 201.43 | 203.4 | 205.97(-0.01) | 207.58(0.07) | 207.67(-0.13) | 206.7 | 1.4 | | 8 | 54(-0.2) | 20 | [-1] | [-5] | [2] | 25 | 18 | RG | -0.5 | Wait | | (-2) | -10 | 26 | -19 | -20 | 0.4,65 | 49 | | 44 | Sep/23 | 12 | 201.43 | 203.4 | 205.99(-0.03) | 207.43(0.1) | 207.95(-0.23) | 205.99 | 1.2 | | 8 | 54(-0.3) | -25 | [-2] | [-12] | [-30] | 27 | -27 | DT | -0.9 | OpenShort | | (-2) | -17 | -63 | -20 | -20 | 0,77 | 49 | | 45 | Sep/23 | 11 | 201.43 | 203.4 | 206.04(0.01) | 207.22(0.22) | 208.43(-0.01) | 207.67 | 1.6 | | 8 | 54(0.4) | 5 | [1] | [10] | [-19] | 63 | 68 | CR | -0.4 | HoldShort | | (1) | -1 | -48 | -4 | -20 | 0.8,93 | 49 | | | | |
| 46 | Sep/23 | 10 | 201.43 | 203.4 | 206.01(0.04) | 206.76(0.3) | 208.44(0.18) | 208.97 | 1.9 | | 8 | 54(2.2) | 50 | [3] | [27] | [1] | 83 | 145 | UT | 0.3 | OpenLong | | (4) | 13 | -2 | 2 | 9 | 1.4,98 | 49 | | 47 | Sep/23 | 9 | 201.43 | 203.4 | 205.93(0.05) | 206.13(0.29) | 208.08(0.28) | 209.01 | 2 | | 8 | 52(3) | 50 | [4] | [35] | [16] | 86 | 169 | UT | 0.5 | OpenLong? | | (3) | 21 | 34 | 9 | 20 | 1.5,98 | 49 | | 48 | Sep/22 | 15 | 201.15 | 202.77 | 205.84(0.06) | 205.54(0.23) | 207.5(0.28) | 208.1 | 1.8 | | 11 | 49(-0.2) | 50 | [5] | [36] | [3] | 76 | 119 | UT | 0.3 | HoldLong? | | (2) | 21 | -12 | 25 | 20 | 1.2,96 | 59 | | 49 | Sep/22 | 14 | 201.15 | 202.77 | 205.71(0.12) | 205.06(0.25) | 206.92(0.44) | 208.41 | 1.9 | | 11 | 49(1.3) | 50 | [9] | [50] | [18] | 77 | 121 | UT | 0.8 | OpenLong | | (5) | 33 | 26 | 26 | 20 | 1.4,92 | 59 | | 50 | Sep/22 | 13 | 201.15 | 202.77 | 205.46(0.11) | 204.56(0.15) | 206.01(0.46) | 207.73 | 1.7 | | 11 | 47(0.5) | 50 | [8] | [47] | [17] | 60 | 115 | UT | 0.9 | OpenLong | | (9) | 35 | 22 | 20 | 20 | 1.2,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|