Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $192.4000      One month high (close): $211.5200

DG Daily Change: 0.91%   Daily StdDev 1.35%   DG EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $211.52(0.91%)

Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.5

Sample size 28   Avg positive next hour return: 0.94%(54%)   Avg negative next hour return: -0.25%(46%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/19   203.76  207.87  210.24(0.1)  210.48(0.05)  210.76(0.16) 211.951.5    1420(-1.5)50[7][18][34]4223UT1.1OpenLong?    (8)1295-6201.6,5268



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.48(hourly_sma_10 -0.69%)   210.24(hourly_sma_20 -0.81%)   207.87(daily_ema_10 -1.92%)   203.76(daily_ema_20 -3.86%)   
Resistance Levels: 


 
2Sep/3015   203.34  207.07  210.02(0.05)  210.37(-0.05)  210.76(-0) 209.391.2    1322(-1.7)45[4][2][-18]-15-78CR-0.9HoldShort?    (3)0-37-22-20-0.5,4871
3Sep/3014   203.34  207.07  209.92(0.04)  210.48(-0.02)  210.43(0.04) 210.41.4    1323(-0.7)50[3][6][-6]41-10CR-0HoldShort    (6)3-20500.4,8171
4Sep/3013   203.34  207.07  209.85(0.06)  210.52(-0.01)  210.34(0.03) 210.941.5    1324(-1.2)50[4][5][1]60-0UT0.5OpenLong    (4)2-715150.9,8771
5Sep/3012   203.34  207.07  209.72(0.09)  210.54(0.03)  210.27(0.03) 211.141.6    1325(-1.8)50[7][7][12]52-10UT0.7OpenLong    (5)2324141.1,7471
 


6Sep/3011   203.34  207.07  209.54(0.09)  210.54(0)  210.2(-0.06) 210.281.4    1327(-2.3)50[7][-0][8]26-61UT0.1OpenLong    (5)-432-12-80.5,6371
7Sep/3010   203.34  207.07  209.36(0.07)  210.48(-0.04)  210.32(-0.1) 209.421.2    1329(-4.4)50[5][-5][-11]16-92DR-0.6OpenShort    (5)-7-19-17-200,6671
8Sep/309   203.34  207.07  209.22(0.11)  210.57(0.03)  210.53(-0.08) 209.951.3    1334(-2.9)50[8][-0][-11]40-94DR-0.3OpenShort?    (7)-6-22-10-200.4,8071
9Sep/2915   202.83  206.39  208.98(0.12)  210.52(0.12)  210.7(-0.06) 210.551.6    1337(-4.3)50[9][5][-6]62-49CR-0.1HoldShort?    (10)-4-10-3-200.9,8970
10Sep/2914   202.83  206.39  208.73(0.14)  210.28(0.14)  210.82(0.04) 210.831.7    1341(-1.2)50[10][13][-2]67-25CR0HoldShort    (10)3-1-5-101.1,8970
 


11Sep/2913   202.83  206.39  208.43(0.14)  209.99(0.15)  210.75(0.06) 210.851.7    1342(0.4)50[10][15][3]690UT0OpenLong    (12)414-9-31.2,8970
12Sep/2912   202.83  206.39  208.15(0.11)  209.67(0.15)  210.63(0.01) 210.471.6    1342(-0.2)50[8][11][-6]718CR-0.1HoldShort    (10)1-12-7-61.2,9170
13Sep/2911   202.83  206.39  207.91(0.13)  209.36(0.09)  210.61(0.13) 210.81.7    1342(0.6)50[10][18][-3]8247CR0.1OpenShort    (10)10-13-4201.4,9770
14Sep/2910   202.83  206.39  207.64(0.15)  209.17(0.13)  210.33(0.28) 211.151.7    1341(2)50[11][31][11]9594UT0.4OpenLong    (12)21260201.8,10070
15Sep/299   202.83  206.39  207.32(0.14)  208.89(0.14)  209.74(0.24) 210.461.6    1339(0.5)50[10][28][4]9373UT0.4HoldLong?    (11)1863201.7,10070
 


16Sep/2815   202.4  205.71  207.04(0.15)  208.6(0.17)  209.23(0.25) 210.291.7    1339(-0.2)50[11][30][3]9376UT0.6HoldLong?    (11)19-211201.7,10075
17Sep/2814   202.4  205.71  206.72(0.14)  208.24(0.18)  208.72(0.29) 210.331.8    1339(4.5)50[10][34][16]94106UT0.9OpenLong    (12)223313202,9475
18Sep/2813   202.4  205.71  206.43(0.08)  207.86(0.2)  208.11(0.05) 209.441.6    1335(3.4)50[6][15][18]8486UT0.9OpenLong    (10)4478111.9,8675
19Sep/2812   202.4  205.71  206.26(0.04)  207.45(0.13)  208.01(-0.02) 208.171.3    1331(1.4)50[3][7][3]6146UT0.1OpenLong    (4)-291-31.4,7675
20Sep/2811   202.4  205.71  206.18(0.05)  207.18(0.15)  208.05(0.04) 207.951.2    1330(0.3)50[4][12][0]5451UT-0.1OpenLong    (2)39-14-61.3,7175
 


21Sep/2810   202.4  205.71  206.18(-0)  206.88(0.12)  207.97(0.09) 207.71.2    1329(-2)50[0][14][4]59102UR-0.2SmallShort    (3)716-1011.2,7975
22Sep/289   202.4  205.71  206.08(-0.04)  206.62(0.07)  207.77(0.07) 207.291.1    1331(-2.3)-5[-3][10][-20]57115RG-0.3Wait?    (-1)5-61-280.8,8775
23Sep/2515   201.9  204.92  206.08(0)  206.47(0.18)  207.62(0.35) 208.941.7    1134(-1.3)50[0][35][14]95214UR0.9SmallShort?    (0)262123201.8,10067
24Sep/2514   201.9  204.92  206.17(0.01)  206.1(0.17)  206.9(0.28) 208.371.5    1135(0)50[1][30][18]88168UT1HoldLong    (-2)213128201.5,10067
25Sep/2513   201.9  204.92  206.16(-0.02)  205.75(0.13)  206.32(0.26) 207.531.3    1135(-0.3)50[-2][26][18]63151UR0.8SmallShort    (-1)192933200.9,9067
 


26Sep/2512   201.9  204.92  206.2(-0.02)  205.47(0.13)  205.79(0.15) 206.741.2    1135(-0.1)50[-2][18][7]2686UR0.6SmallShort    (-3)11822140.4,6667
27Sep/2511   201.9  204.92  206.25(-0.01)  205.2(0.1)  205.47(0.08) 206.541.1    1135(0)50[-1][12][20]538UR0.7SmallShort    (-2)64617200.2,5067
28Sep/2510   201.9  204.92  206.28(-0.02)  205(-0.03)  205.32(0.01) 205.320.8    1135(-0.1)50[-2][2][-0]-37-28RG0Wait    (-3)1-5-016-0.6,2867
29Sep/259   201.9  204.92  206.32(0.01)  205.06(-0.06)  205.3(0.06) 205.470.8    1136(-1.9)50[1][5][9]-41-35UT0.1OpenLong?    (-2)422-420-0.6,2467
30Sep/2415   201.51  204.13  206.31(0.03)  205.18(-0.05)  205.18(0.01) 204.880.9    837(-5.7)50[2][2][-4]-47-96CR-0.2HoldShort?    (0)1-11-20-0.9,2662
 


31Sep/2414   201.51  204.13  206.26(0.05)  205.29(-0.12)  205.16(0.12) 205.170.9    843(-3.6)50[4][8][-4]-36-69CR0HoldShort    (2)9-22520-0.6,2962
32Sep/2413   201.51  204.13  206.15(0.07)  205.54(-0.16)  204.92(0.12) 205.751.1    847(-2.6)50[5][6][11]-28-59UT0.5OpenLong    (5)919720-0.2,2762
33Sep/2412   201.51  204.13  206(0.05)  205.86(-0.18)  204.68(-0.06) 205.261    849(-1.9)50[4][-8][7]-40-102RG0.3Wait    (5)-516317-0.4,2062
34Sep/2411   201.51  204.13  205.89(0.04)  206.24(-0.16)  204.81(-0.18) 204.860.9    851(-1.4)50[3][-16][-2]-51-133DR0OpenShort    (3)-133-10-13-0.5,1262
35Sep/2410   201.51  204.13  205.81(0.03)  206.56(-0.18)  205.18(-0.12) 204.770.8    853(-0.1)50[2][-13][5]-49-108RG-0.2Wait    (3)-931-18-20-0.5,1462
 


36Sep/249   201.51  204.13  205.74(-0.02)  206.93(-0.18)  205.42(-0.36) 203.950.6    853(0.9)-5[-2][-32][-17]-48-157RG-0.7Wait?    (1)-27-23-24-20-0.9,2562
37Sep/2315   201.43  203.4  205.78(-0.04)  207.3(-0.13)  206.17(-0.42) 204.560.8    852(-1.4)-15[-3][-35][-25]-22-122DT-0.8OpenShort?    (0)-31-51-16-20-0.6,4349
38Sep/2314   201.43  203.4  205.86(-0.05)  207.56(-0.01)  207.05(-0.3) 205.911.2    853(-0.4)-30[-4][-22][-17]4-25DT-0.6OpenShort    (-1)-22-29-20-200,5449
39Sep/2313   201.43  203.4  205.97(-0.01)  207.58(0.07)  207.67(-0.13) 206.71.4    854(-0.2)20[-1][-5][2]2518RG-0.5Wait    (-2)-1026-19-200.4,6549
40Sep/2312   201.43  203.4  205.99(-0.03)  207.43(0.1)  207.95(-0.23) 205.991.2    854(-0.3)-25[-2][-12][-30]27-27DT-0.9OpenShort    (-2)-17-63-20-200,7749
 


41Sep/2311   201.43  203.4  206.04(0.01)  207.22(0.22)  208.43(-0.01) 207.671.6    854(0.4)5[1][10][-19]6368CR-0.4HoldShort    (1)-1-48-4-200.8,9349
42Sep/2310   201.43  203.4  206.01(0.04)  206.76(0.3)  208.44(0.18) 208.971.9    854(2.2)50[3][27][1]83145UT0.3OpenLong    (4)13-2291.4,9849
43Sep/239   201.43  203.4  205.93(0.05)  206.13(0.29)  208.08(0.28) 209.012    852(3)50[4][35][16]86169UT0.5OpenLong?    (3)21349201.5,9849
44Sep/2215   201.15  202.77  205.84(0.06)  205.54(0.23)  207.5(0.28) 208.11.8    1149(-0.2)50[5][36][1]76119UT0.3HoldLong?    (2)21-1212201.2,9659
45Sep/2214   201.15  202.77  205.71(0.12)  205.06(0.25)  206.92(0.44) 208.411.9    1149(1.3)50[9][50][17]77121UT0.8OpenLong    (5)332623201.4,9259
 


46Sep/2213   201.15  202.77  205.46(0.11)  204.56(0.15)  206.01(0.46) 207.731.7    1147(0.5)50[8][47][18]60115UT0.9OpenLong    (9)352227201.2,8059
47Sep/2212   201.15  202.77  205.24(0.1)  204.25(0.04)  205.07(0.43) 207.131.6    1147(0.3)50[8][41][25]4098UT1.1OpenLong    (8)323831201,6559
48Sep/2211   201.15  202.77  205.04(0.07)  204.17(-0.09)  204.19(0.3) 206.121.3    1147(-0.3)50[5][26][19]955UT1.1OpenLong    (6)23343200.6,4459
49Sep/2210   201.15  202.77  204.89(0.05)  204.36(-0.09)  203.59(0.19) 205.211.1    1147(-0.5)50[4][17][20]-2017UT0.9OpenLong    (4)1452-7200.2,2559
50Sep/229   201.15  202.77  204.8(0.01)  204.55(-0.15)  203.2(0.04) 203.850.7    1147(-0.8)50[1][3][8]-54-51UT0.4OpenLong?    (1)330-188-0.5,959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA