DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $54.3000 One month high (close): $60.7700

DD Daily Change: -1.71% Daily StdDev 2.05% DD EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $54.53(-1.71%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.3

Sample size 15 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.11%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	13	57.14	55.62	55.74(-0.13)	55.68(-0.14)	55.67(0.04)	55.38	-0.9	-16	21(-2.7)	-50	[-6]	[-8]	[-10]	-28	74	DT	-0.7	OpenShort	(-7)	2	-27	-1	-4	-0.8,42	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.62(daily_ema_10 0.43%) 55.68(hourly_sma_10 0.54%) 55.74(hourly_sma_20 0.65%) 57.14(daily_ema_20 3.18%)

2	Oct/1	12	57.14	55.62	55.81(-0.12)	55.76(-0.06)	55.65(0.04)	55.68	-0.7	-16	24(-3.5)	-50	[-6]	[-6]	[-1]	-8	106	DT	0.1	OpenShort	(-6)	2	-6	2	4	-0.3,50	36
3	Oct/1	11	57.14	55.62	55.87(-0.14)	55.79(0.04)	55.63(-0.05)	55.74	-0.7	-16	27(-1.6)	-50	[-7]	[-8]	[7]	3	102	DP	0.2	OpenShort	(-6)	-2	16	20	-14	-0.2,58	36
4	Oct/1	10	57.14	55.62	55.95(-0.11)	55.77(0.01)	55.66(-0.13)	55.57	-0.8	-16	29(-0.7)	-50	[-5]	[-12]	[-14]	-24	5	DT	-0.2	OpenShort	(-8)	-6	-36	3	-20	-0.6,41	36
5	Oct/1	9	57.14	55.62	56.01(-0.07)	55.76(0.11)	55.73(0.05)	55.97	-0.6	-16	30(0)	-30	[-3]	[-0]	[21]	-14	69	UR	0.4	SmallShort?	(-4)	2	63	2	0	-0.1,39	36

6	Sep/30	15	57.43	56.21	56.05(-0.07)	55.7(0.02)	55.7(-0.3)	55.28	-1.1	-10	30(-1.2)	-50	[-3]	[-18]	[-16]	-57	-146	DT	-0.7	OpenShort?	(-7)	-15	-26	-15	-20	-1.3,26	43
7	Sep/30	14	57.43	56.21	56.09(0.05)	55.69(0.04)	55.87(-0.16)	55.57	-0.9	-10	31(-1.8)	-50	[2]	[-9]	[-12]	-34	-177	DR	-0.5	OpenShort	(-3)	-8	-29	-7	-18	-0.8,36	43
8	Sep/30	13	57.43	56.21	56.06(0.08)	55.69(-0)	55.96(0.15)	55.89	-0.8	-10	33(-1.9)	-25	[4]	[5]	[-0]	-19	-71	RG	-0.1	Wait	(5)	7	-6	-5	20	-0.3,39	43
9	Sep/30	12	57.43	56.21	56.02(0.1)	55.67(-0.07)	55.88(0.16)	55.95	-0.7	-10	35(-2.5)	-5	[5]	[4]	[8]	-11	-69	RG	0.1	Wait	(5)	8	14	1	20	-0.1,42	43
10	Sep/30	11	57.43	56.21	55.96(0.09)	55.71(-0.15)	55.79(0.16)	55.8	-0.8	-10	37(-2.9)	-35	[4]	[2]	[-5]	-13	-79	CR	0	HoldShort	(5)	8	-30	8	20	-0.2,42	43

11	Sep/30	10	57.43	56.21	55.91(0.15)	55.79(-0.13)	55.7(0.35)	56.13	-0.6	-10	40(-2.3)	15	[7]	[13]	[10]	-5	-19	UT	0.5	OpenLong	(7)	17	9	10	20	0.3,38	43
12	Sep/30	9	57.43	56.21	55.83(0.14)	55.86(-0.17)	55.5(0.22)	56.03	-0.7	-10	42(-2.8)	30	[7]	[5]	[23]	-14	-41	UT	0.6	OpenLong?	(7)	11	51	7	20	0.2,31	43
13	Sep/29	15	57.53	56.65	55.75(0.11)	55.96(-0.29)	55.38(-0.16)	55.47	-1.1	-8	45(-4.1)	-25	[5]	[-16]	[-3]	-38	-196	DR	0.1	OpenShort?	(5)	-8	-7	-3	0	-0.3,20	41
14	Sep/29	14	57.53	56.65	55.69(0.12)	56.12(-0.25)	55.47(-0.27)	55.54	-1	-8	49(-1.2)	-20	[6]	[-21]	[2]	-34	-209	RG	0.1	Wait	(7)	-13	18	-10	-20	-0.2,21	41
15	Sep/29	13	57.53	56.65	55.62(0.06)	56.26(-0.25)	55.62(-0.48)	55.34	-1.1	-8	50(-0.7)	-50	[3]	[-32]	[-2]	-34	-221	DR	-0.3	OpenShort	(6)	-23	17	-21	-20	-0.3,24	41

16	Sep/29	12	57.53	56.65	55.58(0.03)	56.4(-0.17)	55.89(-0.59)	55.15	-1.2	-8	51(-1.7)	-50	[2]	[-35]	[-22]	-28	-251	DR	-0.7	OpenShort	(3)	-29	-23	-26	-20	-0.4,32	41
17	Sep/29	11	57.53	56.65	55.57(0.11)	56.5(0.08)	56.22(-0.56)	55.4	-1.1	-8	53(-2.9)	-50	[5]	[-27]	[-31]	-4	-268	DR	-0.8	OpenShort	(3)	-27	-47	-24	-20	-0.2,51	41
18	Sep/29	10	57.53	56.65	55.51(0.19)	56.46(0.18)	56.53(-0.44)	55.92	-0.8	-8	56(-1.4)	-50	[9]	[-18]	[-23]	29	-218	DR	-0.6	OpenShort	(8)	-21	-35	-18	-20	0.4,69	41
19	Sep/29	9	57.53	56.65	55.41(0.2)	56.36(0.24)	56.78(-0.2)	56.31	-0.6	-8	57(-1.2)	-35	[10]	[-4]	[-17]	50	-78	DR	-0.4	OpenShort?	(12)	-10	-30	-14	-20	0.8,80	41
20	Sep/28	15	57.58	57.08	55.3(0.26)	56.22(0.34)	56.9(-0.03)	56.65	-0.5	-4	58(1.2)	-0	[13]	[8]	[-10]	69	-16	CR	-0.2	HoldShort?	(12)	-2	-18	-13	-20	1.2,89	51

21	Sep/28	14	57.58	57.08	55.16(0.2)	56.03(0.43)	56.92(0.26)	56.85	-0.4	-4	57(3.6)	15	[10]	[24]	[-4]	82	180	CR	-0.1	OpenShort	(15)	13	-9	-9	12	1.5,94	51
22	Sep/28	13	57.58	57.08	55.05(0.17)	55.79(0.44)	56.77(0.7)	56.95	-0.3	-4	54(3.9)	30	[8]	[45]	[-3]	93	354	CR	0.2	OpenShort	(11)	34	-18	-7	20	1.8,98	51
23	Sep/28	12	57.58	57.08	54.96(0.14)	55.55(0.53)	56.38(0.79)	57.15	-0.2	-4	50(5.9)	35	[7]	[51]	[16]	108	455	UT	0.8	HoldLong	(10)	39	24	4	20	2.3,100	51
24	Sep/28	11	57.58	57.08	54.88(0.1)	55.26(0.51)	55.94(0.7)	56.88	-0.4	-4	44(4.9)	30	[5]	[46]	[15]	110	431	UT	1.1	HoldLong	(6)	34	12	23	20	2.4,100	51
25	Sep/28	10	57.58	57.08	54.82(0.08)	54.98(0.39)	55.55(0.75)	56.75	-0.4	-4	39(4.9)	25	[4]	[45]	[36]	115	454	UT	1.6	HoldLong	(6)	37	57	31	20	2.6,100	51

26	Sep/28	9	57.58	57.08	54.78(0.04)	54.77(0.25)	55.14(0.59)	56.12	-0.8	-4	34(0.6)	15	[2]	[34]	[49]	96	342	UT	1.5	HoldLong?	(1)	29	105	29	20	2,96	51
27	Sep/25	15	57.62	57.35	54.76(-0.09)	54.63(0.12)	54.81(0.17)	54.98	-1.4	-4	33(-1.8)	-30	[-4]	[8]	[5]	40	168	UR	0.3	SmallShort?	(-4)	8	3	20	15	0.3,82	37
28	Sep/25	14	57.62	57.35	54.81(-0.08)	54.56(0.19)	54.72(0.27)	54.95	-1.4	-4	35(-1.8)	-25	[-4]	[14]	[4]	23	172	UR	0.3	SmallShort	(-5)	13	0	20	9	0.2,68	37
29	Sep/25	13	57.62	57.35	54.85(-0.09)	54.45(0.14)	54.57(0.29)	54.95	-1.4	-4	37(-1.2)	-10	[-4]	[14]	[14]	9	176	UR	0.5	SmallShort	(-5)	14	23	18	20	0.1,56	37
30	Sep/25	12	57.62	57.35	54.9(-0.09)	54.37(0.15)	54.41(0.03)	54.7	-1.5	-4	38(-0.8)	-30	[-4]	[1]	[9]	-20	55	UR	0.4	SmallShort	(-6)	2	19	11	5	-0.3,38	37

31	Sep/25	11	57.62	57.35	54.95(-0.11)	54.29(-0.03)	54.4(-0.1)	54.5	-1.6	-4	39(0)	-40	[-5]	[-10]	[4]	-36	1	DP	0.1	OpenShort	(-6)	-5	0	5	20	-0.6,29	37
32	Sep/25	10	57.62	57.35	55.01(-0.1)	54.3(-0.12)	54.45(0.08)	54.5	-1.6	-4	39(-0.3)	-20	[-5]	[-3]	[11]	-46	26	DP	0.1	OpenShort	(-7)	4	25	-3	20	-0.7,22	37
33	Sep/25	9	57.62	57.35	55.06(-0.14)	54.36(-0.28)	54.41(0.14)	54.23	-1.8	-4	39(0.1)	-40	[-7]	[-4]	[6]	-54	18	DP	-0.2	OpenShort?	(-7)	7	8	-3	20	-1.1,24	37
34	Sep/24	15	57.72	57.72	55.14(-0.17)	54.51(-0.29)	54.41(0)	54.15	-1.9	-4	39(-1.3)	-50	[-8]	[-12]	[-12]	-51	-17	DT	-0.2	OpenShort?	(-7)	0	-43	8	11	-1.3,32	38
35	Sep/24	14	57.72	57.72	55.23(-0.15)	54.67(-0.21)	54.33(0.28)	54.61	-1.7	-4	40(-0.7)	-45	[-7]	[4]	[1]	-37	99	UR	0.4	SmallShort	(-7)	13	-16	21	20	-0.8,33	38

36	Sep/24	13	57.72	57.72	55.31(-0.14)	54.79(-0.17)	54.18(0.05)	54.78	-1.6	-4	41(-0.3)	-10	[-7]	[-6]	[22]	-46	44	DP	0.8	OpenShort	(-7)	2	48	18	20	-0.7,22	38
37	Sep/24	12	57.72	57.72	55.39(-0.16)	54.88(-0.32)	54.16(-0.29)	54.27	-1.9	-4	41(1.3)	-35	[-8]	[-26]	[15]	-76	-117	DP	0.1	OpenShort	(-9)	-14	39	18	-11	-1.5,12	38
38	Sep/24	11	57.72	57.72	55.48(-0.22)	55.05(-0.36)	54.32(-0.68)	53.86	-2.1	-4	40(4.4)	-50	[-11]	[-47]	[-14]	-100	-243	DT	-0.6	HoldShort	(-11)	-33	-25	2	-20	-2.2,5	38
39	Sep/24	10	57.72	57.72	55.6(-0.2)	55.25(-0.31)	54.69(-0.58)	54.13	-2	-4	36(4.2)	-50	[-10]	[-41]	[1]	-100	-207	BT	-0.9	OpenLong	(-11)	-28	27	-13	-20	-2.2,5	38
40	Sep/24	9	57.72	57.72	55.71(-0.23)	55.42(-0.35)	55.01(-0.7)	53.84	-2.1	-4	32(7.2)	-50	[-11]	[-48]	[-42]	-130	-289	DT	-2	HoldShort?	(-12)	-34	-78	-32	-20	-3.2,0	38

41	Sep/23	15	57.87	58.11	55.84(-0.19)	55.61(-0.19)	55.4(-0.38)	54.68	-1.9	-2	24(-23.3)	-50	[-9]	[-28]	[-23]	-106	-119	DT	-1.6	CloseShort?	(-8)	-18	-37	-22	-20	-2.6,9	33
42	Sep/23	14	57.87	58.11	55.95(-0.37)	55.72(-0.08)	55.61(-0.33)	55.08	-1.7	-2	48(-10.2)	-50	[-18]	[-25]	[-26]	-62	108	DT	-0.7	OpenShort	(-8)	-16	-60	-9	-20	-1.1,16	33
43	Sep/23	13	57.87	58.11	56.16(-0.28)	55.76(-0.01)	55.79(-0.02)	55.74	-1.3	-2	58(-9.1)	-50	[-13]	[-7]	[2]	-34	188	DP	-0.1	OpenShort	(-17)	-1	5	3	0	-0.4,26	33
44	Sep/23	12	57.87	58.11	56.32(-0.29)	55.77(-0.05)	55.8(-0.07)	55.69	-1.3	-2	67(-7.9)	-50	[-14]	[-11]	[-2]	-39	144	DT	-0.1	OpenShort	(-15)	-3	-8	1	4	-0.6,26	33
45	Sep/23	11	57.87	58.11	56.48(-0.31)	55.8(-0.07)	55.84(0.01)	55.78	-1.2	-2	75(-8.2)	-50	[-15]	[-8]	[3]	-34	172	DP	-0	OpenShort	(-15)	1	2	8	13	-0.6,31	33

46	Sep/23	10	57.87	58.11	56.66(-0.34)	55.84(-0.09)	55.83(0.01)	55.76	-1.3	-2	83(-6.9)	-50	[-16]	[-9]	[-5]	-42	159	DT	-0.1	OpenShort	(-16)	1	-20	7	11	-0.6,23	33
47	Sep/23	9	57.87	58.11	56.85(-0.33)	55.89(-0.03)	55.82(0.15)	55.98	-1.1	-2	90(-6.6)	-30	[-16]	[-0]	[8]	-42	193	UR	0.1	SmallShort?	(-18)	7	16	9	16	-0.6,23	33
48	Sep/22	15	57.99	58.51	57.04(-0.37)	55.91(-0.08)	55.74(0.02)	55.8	-1.4	1	97(-17.4)	-40	[-18]	[-7]	[-5]	-59	129	DT	0	OpenShort?	(-19)	1	-6	-20	2	-0.8,11	48
49	Sep/22	14	57.99	58.51	57.25(-0.41)	55.95(-0.09)	55.73(-0.05)	55.86	-1.4	1	114(-5.9)	-35	[-20]	[-11]	[-0]	-64	134	DT	0.1	OpenShort	(-19)	-2	9	-21	2	-0.8,6	48
50	Sep/22	13	57.99	58.51	57.49(-0.41)	56(-0.11)	55.76(-0.15)	55.76	-1.5	1	120(-3.4)	-45	[-20]	[-16]	[-2]	-70	51	DT	0	OpenShort	(-23)	-7	5	-23	-2	-0.9,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI