CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $56.7100 One month high (close): $60.9100

CVS Daily Change: -0.96% Daily StdDev 1.28% CVS EMA_5_Trend: 0.4% 10Minute StdDev: $0.5333

Latest Price : $57.84(-0.96%)

Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.4

Sample size 26 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	58.25	57.95	57.93(-0.04)	58.14(-0.15)	57.71(-0.19)	57.6	-0.6	-6	48(-0.1)	-50	[-3]	[-23]	[-10]	-46	-68	DT	-0.2	OpenShort	(0)	-15	-20	-6	-20	-0.7,22	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.93(hourly_sma_20 0.57%) 57.95(daily_ema_10 0.61%) 58.14(hourly_sma_10 0.94%) 58.25(daily_ema_20 1.13%)

2	Oct/1	13	58.25	57.95	57.95(-0.05)	58.23(-0.11)	57.82(-0.22)	57.75	-0.5	-6	48(-0.6)	-50	[-4]	[-24]	[-4]	-36	-35	DT	-0.1	OpenShort	(-2)	-17	2	-9	-20	-0.4,24	53
3	Oct/1	12	58.25	57.95	57.98(-0.06)	58.3(-0.08)	57.94(-0.35)	57.74	-0.5	-6	49(-0.6)	-50	[-5]	[-33]	[-4]	-31	-67	DT	-0.4	OpenShort	(-4)	-27	12	-19	-20	-0.5,32	53
4	Oct/1	11	58.25	57.95	58.01(-0.08)	58.34(-0.01)	58.14(-0.43)	57.65	-0.6	-6	50(0.4)	-50	[-6]	[-37]	[-17]	-27	-88	DT	-0.9	OpenShort	(-5)	-34	-18	-25	-20	-0.7,41	53
5	Oct/1	10	58.25	57.95	58.06(-0.04)	58.35(0.04)	58.39(-0.32)	57.79	-0.4	-6	49(0.2)	-50	[-3]	[-25]	[-28]	-9	-92	DT	-1.2	OpenShort	(-5)	-25	-51	-28	-20	-0.5,54	53

6	Oct/1	9	58.25	57.95	58.08(-0.01)	58.33(0.17)	58.58(-0.1)	58.18	-0.1	-6	49(0)	-50	[-1]	[-2]	[-16]	27	4	DT	-0.8	OpenShort?	(-2)	-8	-25	-22	-20	0.2,72	53
7	Sep/30	15	58.39	58.01	58.09(0.02)	58.23(0.21)	58.64(-0.01)	58.37	-0	-5	49(3.7)	-50	[2]	[8]	[-19]	49	26	CR	-0.5	HoldShort?	(2)	-1	-46	-11	-20	0.5,86	52
8	Sep/30	14	58.39	58.01	58.08(0.13)	58.11(0.26)	58.65(0.17)	58.72	0.3	-5	45(-1)	15	[10]	[26]	[-6]	76	20	CR	0.1	OpenShort	(4)	13	-24	1	20	1.2,96	52
9	Sep/30	13	58.39	58.01	58(0.15)	57.96(0.22)	58.55(0.43)	58.91	0.4	-5	46(-0.1)	50	[12]	[46]	[17]	93	117	UT	0.7	HoldLong	(11)	34	27	15	20	1.7,100	52
10	Sep/30	12	58.39	58.01	57.91(0.15)	57.83(0.2)	58.3(0.38)	58.7	0.3	-5	46(-1.6)	50	[12]	[41]	[17]	83	84	UT	0.7	HoldLong	(12)	30	27	19	20	1.4,98	52

11	Sep/30	11	58.39	58.01	57.82(0.15)	57.72(0.08)	58.08(0.44)	58.49	0.1	-5	48(-1.5)	50	[12]	[41]	[15]	72	79	UT	0.7	OpenLong	(11)	34	11	29	20	1.2,92	52
12	Sep/30	10	58.39	58.01	57.74(0.16)	57.67(0.01)	57.82(0.43)	58.41	0	-5	49(-0.2)	50	[13]	[38]	[19]	49	66	UT	1	OpenLong	(12)	34	24	24	20	1.1,71	52
13	Sep/30	9	58.39	58.01	57.65(0.12)	57.66(-0.04)	57.57(0.34)	58.23	-0.1	-5	50(-0.4)	50	[9]	[28]	[35]	27	63	UT	1.1	OpenLong?	(11)	27	76	22	20	1,52	52
14	Sep/29	15	58.48	57.91	57.58(0.07)	57.68(-0.15)	57.37(0.01)	57.66	-0.7	-10	50(-0.1)	-20	[6]	[-4]	[5]	-16	-59	RG	0.5	Wait?	(5)	1	7	5	20	0.1,32	40
15	Sep/29	14	58.48	57.91	57.54(0.08)	57.77(-0.12)	57.36(0.01)	57.61	-0.7	-10	50(-0.9)	10	[6]	[-3]	[18]	-22	-70	RG	0.4	Wait	(5)	1	52	-2	7	0.1,26	40

16	Sep/29	13	58.48	57.91	57.49(0.02)	57.84(-0.18)	57.35(-0.29)	57.22	-1	-10	51(-0.3)	-50	[2]	[-30]	[-4]	-39	-146	DR	-0.2	OpenShort	(4)	-23	8	-18	-20	-0.4,21	40
17	Sep/29	12	58.48	57.91	57.48(0.01)	57.95(-0.16)	57.52(-0.41)	57.16	-1.1	-10	51(-0.6)	-50	[1]	[-39]	[-11]	-31	-177	DR	-0.6	OpenShort	(2)	-32	-9	-19	-20	-0.5,32	40
18	Sep/29	11	58.48	57.91	57.47(0.02)	58.04(-0.01)	57.75(-0.42)	57.23	-1	-10	52(-1.5)	-50	[2]	[-34]	[-28]	-17	-170	DR	-0.8	OpenShort	(2)	-33	-49	-27	-20	-0.4,43	40
19	Sep/29	10	58.48	57.91	57.46(0.09)	58.05(0.09)	57.99(-0.31)	57.6	-0.7	-10	53(-0.1)	-40	[7]	[-20]	[-8]	14	-153	DR	-0.6	OpenShort	(4)	-24	5	-24	-20	0.2,59	40
20	Sep/29	9	58.48	57.91	57.41(0.04)	58(0.12)	58.17(-0.26)	57.56	-0.7	-10	54(0)	-50	[3]	[-16]	[-30]	27	-77	DR	-0.9	OpenShort?	(7)	-21	-63	-22	-20	0.2,72	40

21	Sep/28	15	58.69	57.87	57.39(0.07)	57.93(0.23)	58.32(-0.09)	58.04	-0.4	-13	54(8.5)	-50	[6]	[2]	[-17]	63	14	CR	-0.4	HoldShort?	(7)	-7	-38	-12	-20	1,88	42
22	Sep/28	14	58.69	57.87	57.35(0.08)	57.8(0.28)	58.37(0.06)	58.33	-0.2	-13	45(2.2)	-35	[6]	[16]	[-5]	85	105	CR	-0.1	OpenShort	(7)	5	-13	-5	-2	1.5,97	42
23	Sep/28	13	58.69	57.87	57.31(0.07)	57.64(0.28)	58.33(0.39)	58.43	-0.2	-13	43(2.4)	-10	[5]	[41]	[1]	94	229	RG	0.2	Wait	(7)	30	-5	-0	20	1.8,99	42
24	Sep/28	12	58.69	57.87	57.27(0.05)	57.48(0.28)	58.1(0.47)	58.47	-0.2	-13	40(2.8)	-5	[4]	[47]	[13]	100	278	RG	0.6	Wait	(5)	36	20	10	20	2,100	42
25	Sep/28	11	58.69	57.87	57.24(0.03)	57.32(0.3)	57.83(0.5)	58.32	-0.3	-13	38(2.2)	-15	[2]	[50]	[11]	100	287	RG	0.9	SmallShort	(4)	39	2	30	20	2,100	42

26	Sep/28	10	58.69	57.87	57.22(0.03)	57.15(0.25)	57.54(0.55)	58.3	-0.3	-13	35(2)	-15	[2]	[52]	[21]	95	300	RG	1.5	SmallShort	(2)	43	21	41	20	2.1,92	42
27	Sep/28	9	58.69	57.87	57.2(0.01)	57.01(0.19)	57.23(0.5)	58.14	-0.4	-13	33(0.3)	-20	[1]	[45]	[53]	71	277	RG	1.9	SmallShort?	(2)	39	115	41	20	1.9,73	42
28	Sep/25	15	58.94	57.88	57.19(-0.08)	56.9(0.06)	56.94(0.15)	57.28	-1	-16	33(2)	-50	[-6]	[11]	[14]	11	139	UR	0.7	SmallShort?	(-5)	12	24	25	20	0.2,56	36
29	Sep/25	14	58.94	57.88	57.23(-0.12)	56.87(0.08)	56.86(0.09)	57.1	-1.1	-16	31(-3.6)	-50	[-9]	[6]	[12]	-27	127	UR	0.4	SmallShort	(-7)	7	25	13	18	-0.2,28	36
30	Sep/25	13	58.94	57.88	57.3(-0.14)	56.83(-0.02)	56.81(0.11)	56.91	-1.2	-16	35(-2.3)	-50	[-11]	[4]	[11]	-51	102	UR	0.2	SmallShort	(-11)	9	27	4	16	-0.6,14	36

31	Sep/25	12	58.94	57.88	57.38(-0.16)	56.84(-0.1)	56.75(-0.07)	56.71	-1.3	-16	37(-1.5)	-50	[-13]	[-14]	[-0]	-65	25	DT	-0.1	OpenShort	(-13)	-6	-2	1	0	-1,10	36
32	Sep/25	11	58.94	57.88	57.47(-0.17)	56.9(-0.13)	56.79(-0.12)	56.72	-1.3	-16	39(-1.7)	-50	[-13]	[-19]	[-5]	-65	14	DT	-0.1	OpenShort	(-12)	-9	-18	5	5	-1.1,13	36
33	Sep/25	10	58.94	57.88	57.57(-0.17)	56.98(-0.14)	56.86(-0.03)	56.85	-1.2	-16	40(-1.5)	-50	[-13]	[-13]	[2]	-64	36	DP	-0	OpenShort	(-12)	-2	0	2	16	-1,11	36
34	Sep/25	9	58.94	57.88	57.67(-0.17)	57.06(-0.18)	56.88(0.07)	56.85	-1.2	-16	42(-0.9)	-50	[-13]	[-6]	[11]	-68	53	DP	-0	OpenShort?	(-15)	6	31	1	9	-1.1,10	36
35	Sep/24	15	59.23	57.9	57.77(-0.19)	57.16(-0.24)	56.84(-0.17)	56.62	-1.4	-19	43(5.8)	-50	[-15]	[-29]	[-13]	-79	-49	DT	-0.3	OpenShort?	(-16)	-13	-39	3	-12	-1.6,11	31

36	Sep/24	14	59.23	57.9	57.88(-0.16)	57.3(-0.17)	56.94(-0.11)	56.91	-1.2	-19	37(1.7)	-50	[-12]	[-21]	[-6]	-70	-35	DT	-0	OpenShort	(-13)	-9	-21	13	-9	-1.4,15	31
37	Sep/24	13	59.23	57.9	57.97(-0.12)	57.4(-0.15)	57.01(-0.14)	57.07	-1.1	-19	35(1.3)	-50	[-9]	[-22]	[7]	-72	-73	DP	0.1	OpenShort	(-12)	-11	18	10	-5	-1.3,11	31
38	Sep/24	12	59.23	57.9	58.04(-0.13)	57.49(-0.19)	57.09(-0.26)	56.94	-1.2	-19	34(2.3)	-50	[-10]	[-33]	[10]	-88	-123	DP	-0.2	OpenShort	(-11)	-20	35	7	-20	-1.7,5	31
39	Sep/24	11	59.23	57.9	58.12(-0.15)	57.6(-0.3)	57.24(-0.43)	56.68	-1.3	-19	32(4.5)	-50	[-12]	[-51]	[-23]	-110	-207	DT	-0.9	HoldShort	(-12)	-33	-56	-3	-20	-2.4,0	31
40	Sep/24	10	59.23	57.9	58.21(-0.13)	57.77(-0.26)	57.49(-0.29)	57.1	-1.1	-19	27(3.4)	-50	[-10]	[-38]	[-9]	-103	-131	DT	-0.7	HoldShort	(-11)	-23	-18	-4	-20	-2.1,0	31

41	Sep/24	9	59.23	57.9	58.28(-0.09)	57.92(-0.22)	57.66(-0.23)	57.24	-1	-19	24(3.3)	-50	[-7]	[-31]	[-15]	-108	-146	DT	-0.9	HoldShort?	(-9)	-18	-34	-8	-20	-2.3,0	31
42	Sep/23	15	59.52	58.04	58.34(-0.05)	58.05(-0.19)	57.79(-0.15)	57.5	-1	-22	20(0.2)	-50	[-4]	[-23]	[-10]	-102	-127	DT	-0.7	CloseShort?	(-5)	-12	-22	-5	-19	-2.1,1	31
43	Sep/23	14	59.52	58.04	58.37(-0.13)	58.16(-0.2)	57.88(-0.15)	57.67	-0.9	-22	20(1.7)	-50	[-10]	[-25]	[-12]	-92	-27	DT	-0.5	OpenShort	(-4)	-12	-33	2	-20	-1.8,3	31
44	Sep/23	13	59.52	58.04	58.45(-0.06)	58.27(-0.17)	57.96(-0.16)	57.92	-0.8	-22	18(1.1)	-50	[-5]	[-23]	[-2]	-85	-70	DT	-0.1	OpenShort	(-9)	-12	-5	3	-7	-1.5,3	31
45	Sep/23	12	59.52	58.04	58.48(-0.05)	58.37(-0.17)	58.06(-0.2)	57.96	-0.8	-22	17(0.5)	-50	[-4]	[-26]	[1]	-86	-91	DP	-0.3	OpenShort	(-4)	-15	9	-2	-17	-1.5,2	31

46	Sep/23	11	59.52	58.04	58.51(-0.09)	58.47(-0.14)	58.18(-0.21)	57.89	-0.8	-22	17(1.3)	-50	[-7]	[-27]	[-8]	-98	-72	DT	-0.9	OpenShort	(-4)	-16	-8	-18	-20	-1.9,0	31
47	Sep/23	10	59.52	58.04	58.56(-0.08)	58.55(-0.07)	58.3(-0.23)	57.95	-0.8	-22	16(1.5)	-50	[-6]	[-25]	[-15]	-94	-76	DT	-1.2	OpenShort	(-7)	-18	-20	-25	-20	-2,6	31
48	Sep/23	9	59.52	58.04	58.61(-0.06)	58.59(-0.07)	58.44(-0.25)	58.1	-0.7	-22	14(0.1)	-50	[-5]	[-26]	[-20]	-80	-93	DT	-1.2	HoldShort?	(-5)	-19	-37	-27	-20	-1.9,18	31
49	Sep/22	15	59.82	58.24	58.64(0.01)	58.63(-0.03)	58.59(-0.16)	58.38	-0.7	-21	14(0.8)	-50	[1]	[-16]	[-12]	-44	-91	DR	-0.8	OpenShort?	(-4)	-12	-24	-15	-20	-1,31	39
50	Sep/22	14	59.82	58.24	58.63(0.01)	58.64(-0.01)	58.69(-0.11)	58.57	-0.6	-21	13(-0.9)	-50	[1]	[-11]	[1]	-19	-48	RG	-0.4	Wait	(2)	-9	8	-6	-10	-0.2,36	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI