Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $56.7100      One month high (close): $60.9100

CVS Daily Change: -0.96%   Daily StdDev 1.28%   CVS EMA_5_Trend: 0.4%   10Minute StdDev: $0.5333

Latest Price :  $57.84(-0.96%)

Mon. Oct 5, 2020($0.4)   Fri. Oct 2, 2020($0.3)   Thu. Oct 1, 2020($0.5)   Wed. Sep 30, 2020($0.6)   Tue. Sep 29, 2020($0.5)   Mon. Sep 28, 2020($0.7)   Fri. Sep 25, 2020($0.2)   Thu. Sep 24, 2020($0.5)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -0.4

Sample size 18   Avg positive next hour return: 0.82%(28%)   Avg negative next hour return: -0.34%(72%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/110   58.25  57.95  58.06(-0.04 58.35(0.04 58.39(-0.3257.79-0.4    -649(0.2)-50[-3][-25][-28]-9-92DT-1.2OpenShort    (-5)-25-51-28-20-0.5,5453

Daily Trend: %
Up Forces: 58.35(hourly_sma_10 0.97%)  
Down Forces:
Support Levels:
Resistance Levels: 57.95(daily_ema_10 0.28%)   58.06(hourly_sma_20 0.47%)   58.25(daily_ema_20 0.8%)  
 
2Oct/19   58.25  57.95  58.08(-0.01 58.33(0.17 58.58(-0.158.18-0.1    -649(0)-50[-1][-2][-16]274DT-0.8OpenShort?    (-2)-8-25-22-200.2,7253
3Sep/3015   58.39  58.01  58.09(0.02 58.23(0.21 58.64(-0.0158.37-0    -549(3.7)-50[2][8][-19]4926CR-0.5HoldShort?    (2)-1-46-11-200.5,8652
4Sep/3014   58.39  58.01  58.08(0.13 58.11(0.26 58.65(0.1758.720.3    -545(-1)15[10][26][-6]7620CR0.1OpenShort    (4)13-241201.2,9652
5Sep/3013   58.39  58.01  58(0.15 57.96(0.22 58.55(0.4358.910.4    -546(-0.1)50[12][46][17]93117UT0.7HoldLong    (11)342715201.7,10052
 
6Sep/3012   58.39  58.01  57.91(0.15 57.83(0.2 58.3(0.3858.70.3    -546(-1.6)50[12][41][17]8384UT0.7HoldLong    (12)302719201.4,9852
7Sep/3011   58.39  58.01  57.82(0.15 57.72(0.08 58.08(0.4458.490.1    -548(-1.5)50[12][41][15]7279UT0.7OpenLong    (11)341129201.2,9252
8Sep/3010   58.39  58.01  57.74(0.16 57.67(0.01 57.82(0.4358.410    -549(-0.2)50[13][38][19]4966UT1OpenLong    (12)342424201.1,7152
9Sep/309   58.39  58.01  57.65(0.12 57.66(-0.04 57.57(0.3458.23-0.1    -550(-0.4)50[9][28][35]2763UT1.1OpenLong?    (11)277622201,5252
10Sep/2915   58.48  57.91  57.58(0.07 57.68(-0.15 57.37(0.0157.66-0.7    -1050(-0.1)-20[6][-4][5]-16-59RG0.5Wait?    (5)175200.1,3240
 
11Sep/2914   58.48  57.91  57.54(0.08 57.77(-0.12 57.36(0.0157.61-0.7    -1050(-0.9)10[6][-3][18]-22-70RG0.4Wait    (5)152-270.1,2640
12Sep/2913   58.48  57.91  57.49(0.02 57.84(-0.18 57.35(-0.2957.22-1    -1051(-0.3)-50[2][-30][-4]-39-146DR-0.2OpenShort    (4)-238-18-20-0.4,2140
13Sep/2912   58.48  57.91  57.48(0.01 57.95(-0.16 57.52(-0.4157.16-1.1    -1051(-0.6)-50[1][-39][-11]-31-177DR-0.6OpenShort    (2)-32-9-19-20-0.5,3240
14Sep/2911   58.48  57.91  57.47(0.02 58.04(-0.01 57.75(-0.4257.23-1    -1052(-1.5)-50[2][-34][-28]-17-170DR-0.8OpenShort    (2)-33-49-27-20-0.4,4340
15Sep/2910   58.48  57.91  57.46(0.09 58.05(0.09 57.99(-0.3157.6-0.7    -1053(-0.1)-40[7][-20][-8]14-153DR-0.6OpenShort    (4)-245-24-200.2,5940
 
16Sep/299   58.48  57.91  57.41(0.04 58(0.12 58.17(-0.2657.56-0.7    -1054(0)-50[3][-16][-30]27-77DR-0.9OpenShort?    (7)-21-63-22-200.2,7240
17Sep/2815   58.69  57.87  57.39(0.07 57.93(0.23 58.32(-0.0958.04-0.4    -1354(8.5)-50[6][2][-17]6314CR-0.4HoldShort?    (7)-7-38-12-201,8842
18Sep/2814   58.69  57.87  57.35(0.08 57.8(0.28 58.37(0.0658.33-0.2    -1345(2.2)-35[6][16][-5]85105CR-0.1OpenShort    (7)5-13-5-21.5,9742
19Sep/2813   58.69  57.87  57.31(0.07 57.64(0.28 58.33(0.3958.43-0.2    -1343(2.4)-10[5][41][1]94229RG0.2Wait    (7)30-5-0201.8,9942
20Sep/2812   58.69  57.87  57.27(0.05 57.48(0.28 58.1(0.4758.47-0.2    -1340(2.8)-5[4][47][13]100278RG0.6Wait    (5)362010202,10042
 
21Sep/2811   58.69  57.87  57.24(0.03 57.32(0.3 57.83(0.558.32-0.3    -1338(2.2)-15[2][50][11]100287RG0.9SmallShort    (4)39230202,10042
22Sep/2810   58.69  57.87  57.22(0.03 57.15(0.25 57.54(0.5558.3-0.3    -1335(2)-15[2][52][21]95300RG1.5SmallShort    (2)432141202.1,9242
23Sep/289   58.69  57.87  57.2(0.01 57.01(0.19 57.23(0.558.14-0.4    -1333(0.3)-20[1][45][53]71277RG1.9SmallShort?    (2)3911541201.9,7342
24Sep/2515   58.94  57.88  57.19(-0.08 56.9(0.06 56.94(0.1557.28-1    -1633(2)-50[-6][11][14]11139UR0.7SmallShort?    (-5)122425200.2,5636
25Sep/2514   58.94  57.88  57.23(-0.12 56.87(0.08 56.86(0.0957.1-1.1    -1631(-3.6)-50[-9][6][12]-27127UR0.4SmallShort    (-7)7251318-0.2,2836
 
26Sep/2513   58.94  57.88  57.3(-0.14 56.83(-0.02 56.81(0.1156.91-1.2    -1635(-2.3)-50[-11][4][11]-51102UR0.2SmallShort    (-11)927416-0.6,1436
27Sep/2512   58.94  57.88  57.38(-0.16 56.84(-0.1 56.75(-0.0756.71-1.3    -1637(-1.5)-50[-13][-14][-0]-6525DT-0.1OpenShort    (-13)-6-210-1,1036
28Sep/2511   58.94  57.88  57.47(-0.17 56.9(-0.13 56.79(-0.1256.72-1.3    -1639(-1.7)-50[-13][-19][-5]-6514DT-0.1OpenShort    (-12)-9-1855-1.1,1336
29Sep/2510   58.94  57.88  57.57(-0.17 56.98(-0.14 56.86(-0.0356.85-1.2    -1640(-1.5)-50[-13][-13][2]-6436DP-0OpenShort    (-12)-20216-1,1136
30Sep/259   58.94  57.88  57.67(-0.17 57.06(-0.18 56.88(0.0756.85-1.2    -1642(-0.9)-50[-13][-6][11]-6853DP-0OpenShort?    (-15)63119-1.1,1036
 
31Sep/2415   59.23  57.9  57.77(-0.19 57.16(-0.24 56.84(-0.1756.62-1.4    -1943(5.8)-50[-15][-29][-13]-79-49DT-0.3OpenShort?    (-16)-13-393-12-1.6,1131
32Sep/2414   59.23  57.9  57.88(-0.16 57.3(-0.17 56.94(-0.1156.91-1.2    -1937(1.7)-50[-12][-21][-6]-70-35DT-0OpenShort    (-13)-9-2113-9-1.4,1531
33Sep/2413   59.23  57.9  57.97(-0.12 57.4(-0.15 57.01(-0.1457.07-1.1    -1935(1.3)-50[-9][-22][7]-72-73DP0.1OpenShort    (-12)-111810-5-1.3,1131
34Sep/2412   59.23  57.9  58.04(-0.13 57.49(-0.19 57.09(-0.2656.94-1.2    -1934(2.3)-50[-10][-33][10]-88-123DP-0.2OpenShort    (-11)-20357-20-1.7,531
35Sep/2411   59.23  57.9  58.12(-0.15 57.6(-0.3 57.24(-0.4356.68-1.3    -1932(4.5)-50[-12][-51][-23]-110-207DT-0.9HoldShort    (-12)-33-56-3-20-2.4,031
 
36Sep/2410   59.23  57.9  58.21(-0.13 57.77(-0.26 57.49(-0.2957.1-1.1    -1927(3.4)-50[-10][-38][-9]-103-131DT-0.7HoldShort    (-11)-23-18-4-20-2.1,031
37Sep/249   59.23  57.9  58.28(-0.09 57.92(-0.22 57.66(-0.2357.24-1    -1924(3.3)-50[-7][-31][-15]-108-146DT-0.9HoldShort?    (-9)-18-34-8-20-2.3,031
38Sep/2315   59.52  58.04  58.34(-0.05 58.05(-0.19 57.79(-0.1557.5-1    -2220(0.2)-50[-4][-23][-10]-102-127DT-0.7CloseShort?    (-5)-12-22-5-19-2.1,131
39Sep/2314   59.52  58.04  58.37(-0.13 58.16(-0.2 57.88(-0.1557.67-0.9    -2220(1.7)-50[-10][-25][-12]-92-27DT-0.5OpenShort    (-4)-12-332-20-1.8,331
40Sep/2313   59.52  58.04  58.45(-0.06 58.27(-0.17 57.96(-0.1657.92-0.8    -2218(1.1)-50[-5][-23][-2]-85-70DT-0.1OpenShort    (-9)-12-53-7-1.5,331
 
41Sep/2312   59.52  58.04  58.48(-0.05 58.37(-0.17 58.06(-0.257.96-0.8    -2217(0.5)-50[-4][-26][1]-86-91DP-0.3OpenShort    (-4)-159-2-17-1.5,231
42Sep/2311   59.52  58.04  58.51(-0.09 58.47(-0.14 58.18(-0.2157.89-0.8    -2217(1.3)-50[-7][-27][-8]-98-72DT-0.9OpenShort    (-4)-16-8-18-20-1.9,031
43Sep/2310   59.52  58.04  58.56(-0.08 58.55(-0.07 58.3(-0.2357.95-0.8    -2216(1.5)-50[-6][-25][-15]-94-76DT-1.2OpenShort    (-7)-18-20-25-20-2,631
44Sep/239   59.52  58.04  58.61(-0.06 58.59(-0.07 58.44(-0.2558.1-0.7    -2214(0.1)-50[-5][-26][-20]-80-93DT-1.2HoldShort?    (-5)-19-37-22-20-1.9,1831
45Sep/2215   59.82  58.24  58.64(0.01 58.63(-0.03 58.59(-0.1658.38-0.7    -2114(0.8)-50[1][-16][-13]-44-91DR-0.8OpenShort?    (-4)-12-24-18-20-1,3139
 
46Sep/2214   59.82  58.24  58.63(0.01 58.64(-0.01 58.69(-0.1158.57-0.6    -2113(-0.9)-50[1][-11][-1]-19-48DR-0.4OpenShort    (2)-98-18-10-0.2,3639
47Sep/2213   59.82  58.24  58.62(0.02 58.65(0.04 58.76(-0.0758.51-0.6    -2114(-1)-50[2][-6][-10]-15-59DR-0.9OpenShort    (2)-5-15-19-20-0.4,4539
48Sep/2212   59.82  58.24  58.61(0.06 58.63(0.09 58.8(0.158.63-0.6    -2115(-1.4)-30[5][10][-10]9-37CR-0.5HoldShort    (2)8-273-120.1,5639
49Sep/2211   59.82  58.24  58.58(0.08 58.58(-0.07 58.74(0.158.84-0.5    -2116(0)-10[6][4][3]36-16RG0.3Wait    (7)8-612200.8,6639
50Sep/2210   59.82  58.24  58.53(0.05 58.62(0.04 58.68(0.1358.89-0.5    -2116(-0.6)-30[4][10][3]4142RG0.6Wait    (7)10-414201.1,6339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA