Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $21.0800      One month high (close): $27.1700

YANG Daily Change: -3.69%   Daily StdDev 5.17%   YANG EMA_5_Trend: -2.07%   10Minute StdDev: $0.9814

Latest Price :  $23.72(-3.69%)

Mon. Oct 5, 2020($0.2)   Fri. Oct 2, 2020($0.2)   Thu. Oct 1, 2020($0.5)   Wed. Sep 30, 2020($0.8)   Tue. Sep 29, 2020($0.2)   Mon. Sep 28, 2020($0.8)   Fri. Sep 25, 2020($0.6)   Thu. Sep 24, 2020($0.6)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.07%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 1.2%(44%)   Avg negative next hour return: -1.04%(56%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/114   24.28  25.16  25.07(-0.43 24.28(-0.39 23.94(-0.3123.78-0.4    673(2.4)-10[-8][-12][-5]-83-167DT-0.2OpenShort    (-11)-6-42-20-1.3,051

Daily Trend: %
Up Forces: 24.28(daily_ema_20 2.1%)  
Down Forces:
Support Levels:
Resistance Levels: 24.28(hourly_sma_10 2.1%)   25.07(hourly_sma_20 5.42%)   25.16(weak_daily_ema_10 5.8%)  
 
2Oct/113   24.28  25.16  25.18(-0.41 24.37(-0.41 24.01(-0.8423.83-0.3    670(2.9)-20[-8][-22][-8]-88-343DT-0.2OpenShort    (-9)-16-91-20-1.5,051
3Oct/112   24.28  25.16  25.28(-0.43 24.47(-0.47 24.21(-0.623.94-0.3    668(3.2)-20[-8][-18][-7]-88-258DT-0.3OpenShort    (-9)-12-52-20-1.5,051
4Oct/111   24.28  25.16  25.39(-0.43 24.59(-0.85 24.36(-0.5824-0.2    664(3.5)-15[-8][-21][-2]-90-272DT-0.4OpenShort    (-8)-11-11-420-1.6,051
5Oct/110   24.28  25.16  25.5(-0.38 24.8(-0.77 24.5(-0.4624.14-0.1    661(4.1)-10[-7][-18][-3]-90-268DT-0.4OpenShort    (-9)-9-21-20-1.7,351
 
6Oct/19   24.28  25.16  25.6(-0.36 24.99(-0.85 24.61(-0.524.17-0.1    657(5.4)-30[-7][-19][-21]-95-328DT-0.6OpenShort?    (-8)-10-52-1-20-1.9,351
7Sep/3015   24.18  25.18  25.69(-0.23 25.21(-0.6 24.61(0) 24.820.4    851(7.1)50[-4][-6][8]-79-118RG0.1Wait?    (-5)014620-1.3,451
8Sep/3014   24.18  25.18  25.75(-0.5 25.36(-0.68 24.73(-0.3424.650.3    844(-1.7)-10[-10][-14][-6]-92-21DT-0.1HoldShort    (-5)-7-72-20-1.7,151
9Sep/3013   24.18  25.18  25.88(-0.53 25.53(-0.64 24.82(-1.1124.740.4    846(-2.3)-25[-10][-29][-6]-92-192DT-0.1HoldShort    (-10)-2242-20-1.7,151
10Sep/3012   24.18  25.18  26.02(-0.54 25.7(-0.65 25.1(-1.0724.690.3    848(-0.5)-35[-10][-28][-14]-98-247DT-0.6HoldShort    (-11)-21-7-2-20-1.9,051
 
11Sep/3011   24.18  25.18  26.16(-0.55 25.87(-0.43 25.37(-1.1924.780.4    849(0.3)-35[-11][-29][-20]-98-283DT-0.8HoldShort    (-11)-23-1-20-20-1.9,051
12Sep/3010   24.18  25.18  26.3(-0.56 25.98(-0.45 25.68(-1.224.790.4    848(2)-35[-11][-29][-28]-97-318DT-1.3OpenShort    (-11)-23-23-15-20-2.1,651
13Sep/309   24.18  25.18  26.45(-0.5 26.1(-0.36 25.99(-0.9925.080.6    846(1.1)-35[-10][-24][-45]-91-273DT-1.3OpenShort?    (-11)-19-81-18-20-2,951
14Sep/2915   24.01  25.04  26.58(-0.31 26.2(0.01 26.25(-0.1626.151.3    1045(1.8)30[-6][-2][2]-38103RG-0.2Wait?    (-7)-37-10-0.6,2766
15Sep/2914   24.01  25.04  26.66(-0.05 26.2(-0.02 26.29(-0.2726.061.3    1044(0.5)35[-1][-3][-11]-53-245RG-0.3Wait    (-6)-5-18-6-20-0.9,2066
 
16Sep/2913   24.01  25.04  26.67(0.01 26.2(0.08 26.36(0.2826.31.4    1043(-0.2)50[0][9][-1]-37-79CR-0.1HoldShort    (0)6-6211-0.5,2666
17Sep/2912   24.01  25.04  26.67(0.06 26.18(0.16 26.29(0.3326.381.5    1043(-0.6)50[1][11][3]-34-90UT0.1OpenLong    (1)61615-0.4,2666
18Sep/2911   24.01  25.04  26.65(-0.01 26.14(-0.33 26.2(0.2326.371.5    1044(0.1)50[-0][4][14]-34-44UR0.2SmallShort    (1)511420-0.4,2666
19Sep/2910   24.01  25.04  26.65(-0.03 26.23(-0.42 26.14(0.1426.361.5    1044(0.1)50[-1][1][11]-43-44UR0.3SmallShort    (0)3-41020-0.4,1766
20Sep/299   24.01  25.04  26.66(-0.01 26.34(-0.43 26.1(0.2126.411.5    1044(0.1)50[-0][2][22]-51-29UR0.4SmallShort?    (0)438420-0.4,966
 
21Sep/2815   23.8  24.7  26.66(-0.13 26.46(-0.63 26.05(-0.0925.911.3    1044(0.1)35[-3][-6][-5]-77-174RG-0.2Wait?    (-2)-2-5-7-20-1.1,161
22Sep/2814   23.8  24.7  26.69(0.12 26.63(-0.63 26.07(-0.0225.971.4    1043(-3.4)50[2][-4][-5]-73-391DR-0.1OpenShort    (-2)-0-6-5-20-1.1,561
23Sep/2813   23.8  24.7  26.66(0.16 26.8(-0.64 26.07(-0.9226.051.4    1047(-3.3)40[3][-21][-11]-62-614DR-0OpenShort    (3)-18-10-9-20-0.8,861
24Sep/2812   23.8  24.7  26.62(0.22 26.97(-0.57 26.31(-126.181.5    1050(-4.4)50[4][-22][-8]-57-635DR-0.2OpenShort    (4)-205-17-20-0.6,861
25Sep/2811   23.8  24.7  26.56(0.19 27.13(-0.05 26.58(-1.0626.121.5    1055(-3.5)30[4][-18][-24]-59-620DR-0.5OpenShort    (5)-215-37-20-0.5,461
 
26Sep/2810   23.8  24.7  26.51(0.17 27.14(-0.05 26.86(-1.1926.051.4    1058(-2.8)30[3][-21][-26]-35-630DR-0.9OpenShort    (4)-235-35-20-0.5,2861
27Sep/289   23.8  24.7  26.46(0.16 27.15(-0.06 27.18(-1.2525.981.4    1061(-2.8)25[3][-22][-58]-7-644DR-1.3OpenShort?    (3)-24-92-28-20-0.5,5661
28Sep/2515   23.53  24.46  26.42(0.47 27.17(0.33 27.52(-0.4127.242.2    1164(0.8)50[9][1][-10]53-256CR-0.3HoldShort?    (9)-8-18-11-200.8,8374
29Sep/2514   23.53  24.46  26.3(0.54 27.08(0.38 27.63(-0.1627.492.4    1163(-0.9)50[11][6][-2]70-126CR-0.1HoldShort    (11)-3-5-8141.1,9274
30Sep/2513   23.53  24.46  26.16(0.55 26.98(0.4 27.68(0.9427.562.4    1164(0.4)50[11][28][2]77227UT-0.1HoldLong    (11)18-6-8201.3,9474
 
31Sep/2512   23.53  24.46  26.02(0.56 26.87(0.41 27.42(1.0827.642.5    1163(2.3)50[11][31][8]87332UT0.2OpenLong    (12)21-3-5201.6,9774
32Sep/2511   23.53  24.46  25.87(0.54 26.76(0.91 27.13(1.227.682.5    1161(4)50[11][38][3]94463UT0.5OpenLong    (12)24-811201.8,9974
33Sep/2510   23.53  24.46  25.73(0.56 26.52(0.98 26.81(1.0727.792.6    1157(6.7)50[11][36][14]101507UT1HoldLong    (12)21613202.2,9674
34Sep/259   23.53  24.46  25.59(0.62 26.26(1.01 26.53(0.9627.72.5    1150(8)50[12][35][51]102446UT1.4HoldLong?    (11)1910611202.5,8974
35Sep/2415   23.21  24.1  25.43(0.34 26(0.48 26.28(-0.1626.292.1    1042(-4.3)50[7][5][0]61-39UT0OpenLong?    (7)-310-9-191.2,8170
 
36Sep/2414   23.21  24.1  25.34(0.37 25.88(0.41 26.32(-0.2926.162    1047(-0.9)50[7][2][-1]63-119CR-0.2HoldShort    (7)-65-13-41.2,8370
37Sep/2413   23.21  24.1  25.25(0.35 25.77(0.4 26.4(0.6626.091.9    1048(0.3)50[7][21][-10]68143CR-0.4HoldShort    (8)13-22-1601.2,8870
38Sep/2412   23.21  24.1  25.16(0.38 25.67(0.62 26.23(0.8826.382.1    1047(2.8)50[8][27][-0]89318UT0.2OpenLong    (8)17-7-16201.7,9670
39Sep/2411   23.21  24.1  25.06(0.37 25.51(0.67 26(1.1126.472.2    1044(5)50[7][32][9]102464UT0.7HoldLong    (9)22-44202.1,9970
40Sep/2410   23.21  24.1  24.97(0.37 25.34(0.71 25.71(1.1126.522.2    1039(7.9)50[7][33][15]115524UT1.4HoldLong    (8)22-17202.6,10070
 
41Sep/249   23.21  24.1  24.88(0.36 25.16(0.69 25.43(1.1126.532.2    1032(12.9)50[7][32][56]138574UT2.3HoldLong?    (8)2210023203.5,10070
42Sep/2315   22.93  23.89  24.79(0.12 24.99(0.19 25.15(0.1725.251.7    1019(-0.3)50[2][8][4]89109UT0.4HoldLong?    (2)304201.7,9672
43Sep/2314   22.93  23.89  24.76(0.39 24.94(0.13 25.11(0.3425.251.7    1019(-9.7)50[8][12][10]93-103UT0.5HoldLong    (2)7176201.9,9572
44Sep/2313   22.93  23.89  24.66(0.34 24.91(0.17 25.02(0.2125.031.5    1029(-6.4)50[7][10][-0]68-138UT0OpenLong    (8)4-5-1160.9,9572
45Sep/2312   22.93  23.89  24.58(0.36 24.87(0.24 24.97(0.3125.091.6    1035(-3.9)50[7][12][-0]76-73UT0.3HoldLong    (7)6-4501.1,9872
 
46Sep/2311   22.93  23.89  24.49(0.39 24.81(0.36 24.89(0.2525.141.6    1039(-3.2)50[8][12][5]76-58UT0.5HoldLong    (7)587161.2,9672
47Sep/2310   22.93  23.89  24.4(0.39 24.72(0.26 24.83(0.2225.041.5    1042(-2.3)50[8][11][10]71-73UT0.4OpenLong    (8)4172201.1,9372
48Sep/239   22.93  23.89  24.31(0.35 24.65(0.13 24.78(-0.0524.831.4    1044(-2.5)50[7][4][7]62-154UT0.1OpenLong?    (7)-1621160.9,8972
49Sep/2215   22.69  23.66  24.22(0.31 24.62(0.1 24.79(0.124.751.6    947(-3.9)50[6][6][5]56-63UT-0.1OpenLong?    (7)231980.8,8671
50Sep/2214   22.69  23.66  24.14(0.27 24.59(-0.02 24.77(0.1724.711.5    951(-0.6)50[5][6][3]6513UT-0.1OpenLong    (7)3-822200.9,9271
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA