Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $141.5100      One month high (close): $153.7600

XLY Daily Change: 1.31%   Daily StdDev 1.12%   XLY EMA_5_Trend: 0.94%   10Minute StdDev: $1.051

Latest Price :  $148.9(1.31%)

Mon. Oct 5, 2020($0.9)   Fri. Oct 2, 2020($0.5)   Thu. Oct 1, 2020($0.6)   Wed. Sep 30, 2020($0.9)   Tue. Sep 29, 2020($0.4)   Mon. Sep 28, 2020($2)   Fri. Sep 25, 2020($0.8)   Thu. Sep 24, 2020($1.3)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 1.4

Sample size 28   Avg positive next hour return: 0.34%(36%)   Avg negative next hour return: -0.27%(64%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/114   145.87  144.78  147.43(0.05 148.18(0.02 148.49(-0.02148.351.1    -544(0.9)-25[5][1][-9]685CR-0.1HoldShort    (6)-2-25-520.9,9555

Daily Trend: %
Up Forces:
Down Forces: 145.87(daily_ema_20 -1.67%)  
Support Levels: 147.43(hourly_sma_20 -0.62%)   144.78(weak_daily_ema_10 -2.41%)  
Resistance Levels:
 
2Oct/113   145.87  144.78  147.36(0.06 148.16(0.06 148.52(0.26148.771.3    -544(2.4)5[5][28][4]85104RG0.3Wait    (5)23311171.4,10055
3Oct/112   145.87  144.78  147.28(0.07 148.07(0.12 148.13(0.14148.721.3    -541(2.6)5[6][21][4]8464RG0.6Wait    (5)138571.6,9455
4Oct/111   145.87  144.78  147.18(0.08 147.9(0.17 147.92(0.06148.581.2    -539(2)25[7][16][14]8436UT0.8OpenLong    (5)53322-51.6,9455
5Oct/110   145.87  144.78  147.07(0.05 147.66(0.11 147.83(-0.03148.031    -537(0.9)-25[5][5][-11]5312CR0.2HoldShort    (5)-3-30-5-41.2,7355
 
6Oct/19   145.87  144.78  146.99(0.08 147.49(0.15 147.87(0.06148.521.2    -536(2.9)35[7][15][35]6936UT0.8OpenLong?    (6)5105-7161.9,7155
7Sep/3015   146.05  144.42  146.87(0.04 147.26(0.06 147.79(-0.15146.820.3    -933(4.3)-50[4][-10][-23]18-78DR-1.3OpenShort?    (2)-13-50-24-20-0.1,7052
8Sep/3014   146.05  144.42  146.81(0.12 147.17(0.1 148.01(0.09147.650.6    -928(-6.5)-10[11][15][-11]68-38CR-0.5HoldShort    (6)8-31-6-11.1,9052
9Sep/3013   146.05  144.42  146.63(0.15 147.02(0.12 147.88(0.27148.150.8    -935(-5.3)15[14][32][1]8918UT0.3HoldLong    (14)24-54201.6,9952
10Sep/3012   146.05  144.42  146.4(0.18 146.85(0.12 147.48(0.25148.230.8    -940(-5.7)25[16][31][8]902UT0.7HoldLong    (14)23812201.6,10052
 
11Sep/3011   146.05  144.42  146.14(0.2 146.67(0.07 147.11(0.25148.10.7    -946(-5.7)30[18][30][11]86-8UT0.8HoldLong    (16)231119201.5,9852
12Sep/3010   146.05  144.42  145.85(0.19 146.57(0.06 146.74(0.28147.920.7    -952(-3.8)30[17][32][25]7620UT0.8HoldLong    (19)255710201.5,8852
13Sep/309   146.05  144.42  145.58(0.17 146.48(0.01 146.34(0.121470.3    -955(-5.5)45[15][14][20]54-40UT0.4OpenLong?    (14)11523200.9,8152
14Sep/2915   146.25  144.45  145.33(0.15 146.47(-0.01 146.16(-0.03146.15-0    -1161(0.3)-20[14][-1][-7]29-98DR-0OpenShort?    (14)-3-14-5-120.5,6645
15Sep/2914   146.25  144.45  145.12(0.15 146.48(-0.01 146.21(-0.01146.390    -1161(-2.9)-5[13][0][3]46-61RG0.1Wait    (14)-111-300.7,7845
 
16Sep/2913   146.25  144.45  144.9(0.11 146.48(0)  146.23(-0.11146.22-0    -1164(-0.5)-10[10][-9][4]45-47RG-0Wait    (14)-1019-7-150.7,7745
17Sep/2912   146.25  144.45  144.75(0.08 146.49(0.02 146.4(-0.15145.92-0.1    -1164(0.2)-45[7][-12][-8]45-37DR-0.2OpenShort    (9)-13-13-10-200.6,8045
18Sep/2911   146.25  144.45  144.63(0.11 146.45(0.14 146.63(-0.1146.12-0    -1164(-0.3)-30[10][-2][-11]55-33DR-0.3OpenShort    (8)-9-17-12-200.8,8545
19Sep/2910   146.25  144.45  144.46(0.15 146.25(0.2 146.77(0.01146.40.1    -1164(-0.5)-20[13][12][-5]66-17CR-0.2HoldShort    (12)1-5-9-201,9145
20Sep/299   146.25  144.45  144.25(0.16 145.96(0.24 146.77(0) 146.480.1    -1165(0)-35[14][13][-15]76-9CR-0.1OpenShort?    (14)0-35-7-201.2,9645
 
21Sep/2815   146.45  144.7  144.01(0.19 145.61(0.32 146.75(0.12147.060.2    -965(4)10[17][29][-1]9051CR0.2OpenShort?    (17)11-1-211.6,10053
22Sep/2814   146.45  144.7  143.73(0.17 145.14(0.32 146.58(0.2147.070.2    -961(4.4)25[15][35][6]94112UT0.3OpenLong    (19)1814-4201.8,9953
23Sep/2813   146.45  144.7  143.48(0.12 144.67(0.33 146.28(0.38146.840.1    -956(5.7)30[11][50][13]97206UT0.3OpenLong    (15)3432-4201.9,9953
24Sep/2812   146.45  144.7  143.3(0.06 144.19(0.3 145.72(0.38146.31-0    -951(4.1)-5[5][48][-0]97244TP0.4OpenShort    (11)34-9-3201.9,9953
25Sep/2811   146.45  144.7  143.21(0.07 143.75(0.3 145.18(0.49146.450    -946(5.4)10[6][58][12]105282RG0.9SmallShort    (6)431416202.2,10053
 
26Sep/2810   146.45  144.7  143.11(0.05 143.32(0.22 144.47(0.53146.22-0.1    -941(4.6)5[4][57][25]110301RG1.4SmallShort    (5)473930202.4,10053
27Sep/289   146.45  144.7  143.04(0.02 143(0.13 143.7(0.44145.59-0.3    -936(2)-10[2][45][47]107268RG1.7SmallShort?    (3)399640202.3,9953
28Sep/2515   146.61  144.71  143.01(-0.07 142.81(0.09 143.06(0.29144.05-0.8    -1134(-4)-45[-6][27][19]57210UR0.9SmallShort?    (-3)263032201,8244
29Sep/2514   146.61  144.71  143.11(-0.02 142.68(0.1 142.65(0.22143.57-0.9    -1138(-0.5)-10[-2][22][19]19102UR0.7SmallShort    (-8)194122200.4,5944
30Sep/2513   146.61  144.71  143.14(-0.03 142.53(0.08 142.33(0.11142.92-1.1    -1139(-0.3)-35[-3][11][14]-1236UR0.5SmallShort    (-4)1033161-0.2,4344
 
31Sep/2512   146.61  144.71  143.19(-0.03 142.42(0.07 142.17(-0.1142.39-1.3    -1139(0.4)-50[-3][-8][-0]-39-56DT0.2OpenShort    (-5)-905-13-0.6,2644
32Sep/2511   146.61  144.71  143.24(-0.02 142.32(0.02 142.31(-0.17142.39-1.3    -1139(0.5)-45[-2][-16][8]-47-82DP0.1OpenShort    (-3)-1525-2-2-0.7,2144
33Sep/2510   146.61  144.71  143.27(-0.02 142.3(-0.08 142.56(-0.11141.99-1.4    -1138(0.5)-50[-2][-15][-2]-60-98DT-0.5OpenShort    (-4)-101-153-1,1544
34Sep/259   146.61  144.71  143.29(-0.03 142.42(-0.18 142.71(-0.02141.97-1.4    -1138(1)-50[-3][-12][-4]-55-66DT-0.6OpenShort?    (-1)-2-8-1417-1.1,2344
35Sep/2415   146.89  144.92  143.33(-0.02 142.67(-0.17 142.73(0.04142.1-1.5    -1437(0.7)-50[-2][-7][-20]-41-61DT-0.5OpenShort?    (-3)4-61-16-1,3436
 
36Sep/2414   146.89  144.92  143.36(0.08 142.91(-0.12 142.67(0.24143.08-1.2    -1436(-4.5)-10[7][15][-7]-16-39CR0.4HoldShort    (1)21-361320-0.2,3936
37Sep/2413   146.89  144.92  143.24(0.13 143.08(-0.1 142.33(0.21143.65-1    -1441(-6.1)50[11][14][25]-12-46UT1OpenLong    (10)185614200.3,3136
38Sep/2412   146.89  144.92  143.05(0.09 143.22(-0.22 142.04(-0.06142.77-1.3    -1447(-4.2)10[8][-16][17]-37-122RG0.5Wait    (10)-544120-0.2,1836
39Sep/2411   146.89  144.92  142.91(0.07 143.54(-0.15 142.12(-0.35142.07-1.5    -1451(-3.4)-35[6][-39][0]-55-213RG-0Wait    (6)-3118-15-20-0.5,836
40Sep/2410   146.89  144.92  142.81(0.08 143.75(-0.14 142.62(-0.37141.78-1.6    -1454(-3.9)-35[7][-40][-1]-53-238DR-0.5OpenShort    (5)-3325-26-20-0.6,1236
 
41Sep/249   146.89  144.92  142.7(0.06 143.96(-0.13 143.15(-0.47141.39-1.7    -1458(-2.9)-50[5][-48][-29]-40-263DR-0.9OpenShort?    (6)-41-49-31-20-0.7,2836
42Sep/2315   147.32  145.33  142.62(0.05 144.15(-0.07 143.83(-0.39142.16-1.7    -1361(-4.1)-50[4][-40][-32]-11-174DR-0.9OpenShort?    (8)-34-66-22-20-0.2,4430
43Sep/2314   147.32  145.33  142.55(-0.03 144.25(0.06 144.4(-0.38143.21-1.3    -1365(-0.6)-50[-3][-34][-35]25-12DT-0.6OpenShort    (8)-32-83-15-200.3,6730
44Sep/2313   147.32  145.33  142.59(0.04 144.17(0.12 144.96(0.05144.54-0.9    -1366(1.3)-50[3][7][-0]53113RG-0.2Wait    (2)45-8-81,7830
45Sep/2312   147.32  145.33  142.53(0.04 143.99(0.12 144.88(0.08144.45-0.9    -1365(1.2)-50[3][9][-10]55111CR-0.2HoldShort    (4)7-22-13-31,8030
 
46Sep/2311   147.32  145.33  142.48(0.01 143.82(0.29 144.77(0.21144.8-0.8    -1363(0.6)-50[1][27][-5]69201CR0HoldShort    (5)18-131-131.2,8930
47Sep/2310   147.32  145.33  142.48(-0)  143.4(0.36 144.47(0.26145.01-0.8    -1363(0.1)-50[-0][34][-19]78241CR0.3OpenShort    (2)22-60821.3,9530
48Sep/239   147.32  145.33  142.46(0.01 142.88(0.41 144.09(0.5145.99-0.4    -1363(0.7)-20[1][57][49]94359RG1SmallShort?    (4)4211431201.8,9930
49Sep/2215   147.68  145.93  142.45(-0.06 142.29(0.29 143.38(0.19144.16-1.2    -1062(-9.6)-50[-5][26][12]67221UR0.4SmallShort?    (-5)161722200.9,9438
50Sep/2214   147.68  145.93  142.54(-0.05 141.88(0.31 143.11(0.17143.88-1.3    -1072(-2.6)-30[-4][26][18]53179UR0.4SmallShort    (-7)153518200.7,8538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA