XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.8500 One month high (close): $37.1400

XLRE Daily Change: 1.64% Daily StdDev 1.29% XLRE EMA_5_Trend: 1.06% 10Minute StdDev: $0.2267

Latest Price : $35.85(1.64%)

Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -0.22%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	9	35.54	34.91	35.25(0.04)	35.32(0.16)	35.32(0.05)	35.56	0	-12	19(1.7)	5	[3]	[10]	[37]	51	64	RG	1.4	SmallShort?	(2)	4	110	3	0	1.8,56	52
Daily Trend: % Up Forces: Down Forces: 34.91(daily_ema_10 -1.83%) 35.54(daily_ema_20 -0.06%) Support Levels: 35.32(weak_hourly_sma_10 -0.67%) 35.25(weak_hourly_sma_20 -0.87%) Resistance Levels:

2	Sep/30	15	35.59	34.93	35.25(-0)	35.26(0.02)	35.3(-0.26)	35.08	-0.5	-13	18(1.3)	-50	[0]	[-22]	[-19]	-31	-113	DR	-1.4	OpenShort?	(-2)	-20	-35	-31	-20	-1,44	48
3	Sep/30	14	35.59	34.93	35.24(0.08)	35.25(0.07)	35.39(-0.08)	35.23	-0.4	-13	16(-5.8)	-45	[6]	[-5]	[-13]	11	-94	DR	-1.1	OpenShort	(2)	-6	-23	-21	-20	-0.1,63	48
4	Sep/30	13	35.59	34.93	35.21(0.12)	35.23(0.04)	35.42(0.12)	35.33	-0.3	-13	22(-5.7)	-5	[9]	[10]	[-8]	41	-54	CR	-0.4	HoldShort	(7)	9	-19	-11	3	0.6,76	48
5	Sep/30	12	35.59	34.93	35.17(0.15)	35.21(0.04)	35.38(0.17)	35.41	-0.2	-13	28(-4.6)	5	[11]	[14]	[-0]	61	-32	RG	0.1	Wait	(11)	13	-11	2	20	0.9,88	48

6	Sep/30	11	35.59	34.93	35.12(0.18)	35.2(0.06)	35.32(0.27)	35.46	-0.1	-13	32(-4.9)	15	[14]	[23]	[-0]	74	-5	UT	0.5	OpenLong	(14)	21	-19	17	20	1.1,96	48
7	Sep/30	10	35.59	34.93	35.06(0.2)	35.18(0.05)	35.23(0.33)	35.54	-0.1	-13	37(-2.8)	40	[15]	[28]	[20]	75	28	UT	0.9	HoldLong	(16)	25	39	15	20	1.4,90	48
8	Sep/30	9	35.59	34.93	34.99(0.18)	35.16(0.01)	35.12(0.25)	35.37	-0.2	-13	40(-4)	40	[14]	[20]	[25]	56	-0	UT	0.7	OpenLong?	(14)	19	57	11	20	1,81	48
9	Sep/29	15	35.64	35.09	34.93(0.14)	35.16(-0.03)	35.03(-0.06)	35.12	-0.6	-12	44(-2.5)	-15	[11]	[-6]	[-1]	22	-95	DR	0.2	OpenShort?	(11)	-5	0	-3	-3	0.5,59	43
10	Sep/29	14	35.64	35.09	34.88(0.17)	35.17(-0.05)	35.05(-0.07)	35.12	-0.6	-12	47(-4.2)	5	[13]	[-7]	[9]	29	-105	RG	0.2	Wait	(11)	-5	30	-4	-6	0.5,66	43

11	Sep/29	13	35.64	35.09	34.82(0.12)	35.19(-0.06)	35.07(-0.18)	34.99	-0.7	-12	51(-2.4)	-35	[9]	[-17]	[-3]	24	-104	DR	-0.2	OpenShort	(14)	-14	2	-14	-20	0.4,64	43
12	Sep/29	12	35.64	35.09	34.78(0.1)	35.21(-0.05)	35.13(-0.22)	34.98	-0.7	-12	53(-0.7)	-45	[8]	[-20]	[-4]	31	-84	DR	-0.3	OpenShort	(10)	-17	5	-14	-20	0.4,71	43
13	Sep/29	11	35.64	35.09	34.75(0.12)	35.23(0.1)	35.21(-0.2)	34.96	-0.7	-12	54(-1.1)	-50	[9]	[-12]	[-27]	41	-99	DR	-0.5	OpenShort	(7)	-15	-57	-14	-20	0.4,81	43
14	Sep/29	10	35.64	35.09	34.71(0.17)	35.19(0.2)	35.28(-0.04)	35.21	-0.5	-12	55(-0.4)	-25	[13]	[5]	[-6]	66	-29	CR	-0.1	HoldShort	(14)	-3	-5	-8	-20	1,91	43
15	Sep/29	9	35.64	35.09	34.65(0.14)	35.12(0.23)	35.29(-0.03)	35.23	-0.4	-12	55(0.8)	-30	[11]	[6]	[-9]	73	32	CR	-0.1	HoldShort?	(14)	-2	-16	-7	-20	1.1,95	43

16	Sep/28	15	35.7	35.25	34.6(0.19)	35.04(0.31)	35.3(0.04)	35.3	-0.4	-10	55(0.9)	-15	[14]	[16]	[-6]	83	31	CR	0	OpenShort?	(14)	3	-11	-5	-14	1.4,98	47
17	Sep/28	14	35.7	35.25	34.53(0.2)	34.93(0.32)	35.29(0.11)	35.35	-0.4	-10	54(1.9)	5	[15]	[22]	[2]	90	80	RG	0.1	Wait	(16)	8	5	-5	14	1.6,100	47
18	Sep/28	13	35.7	35.25	34.46(0.17)	34.82(0.36)	35.25(0.41)	35.33	-0.4	-10	52(4)	25	[13]	[45]	[7]	95	187	UT	0.2	OpenLong	(19)	31	16	-7	20	1.8,100	47
19	Sep/28	12	35.7	35.25	34.4(0.12)	34.7(0.32)	35.11(0.46)	35.26	-0.5	-10	48(4.9)	15	[9]	[46]	[2]	98	245	TP	0.3	OpenShort	(14)	34	0	-10	20	1.9,100	47
20	Sep/28	11	35.7	35.25	34.36(0.12)	34.59(0.38)	34.95(0.49)	35.26	-0.5	-10	43(5.7)	20	[9]	[51]	[8]	105	263	UT	0.8	HoldLong	(10)	37	7	6	20	2.2,100	47

21	Sep/28	10	35.7	35.25	34.32(0.09)	34.46(0.33)	34.78(0.58)	35.23	-0.5	-10	37(6.5)	10	[7]	[55]	[14]	115	321	RG	1.3	SmallShort	(10)	43	11	20	20	2.6,100	47
22	Sep/28	9	35.7	35.25	34.29(0.07)	34.35(0.25)	34.58(0.55)	35.18	-0.6	-10	31(6.5)	5	[5]	[50]	[60]	128	323	RG	2.1	SmallShort?	(7)	41	133	33	20	3.1,100	47
23	Sep/25	15	35.76	35.36	34.26(-0.03)	34.26(0.1)	34.39(0.3)	34.61	-1.2	-10	24(-0.7)	-20	[-2]	[23]	[20]	88	197	UR	1	SmallShort?	(-2)	22	33	33	20	1.5,100	41
24	Sep/25	14	35.76	35.36	34.27(-0.07)	34.22(0.1)	34.29(0.18)	34.47	-1.4	-10	25(-4.1)	-50	[-5]	[13]	[9]	55	165	UR	0.8	SmallShort	(-2)	13	14	25	9	0.8,85	41
25	Sep/25	13	35.76	35.36	34.29(-0.1)	34.19(0.08)	34.23(0.27)	34.41	-1.4	-10	29(-4.3)	-35	[-7]	[19]	[22]	28	184	UR	0.7	SmallShort	(-7)	20	43	25	20	0.4,68	41

26	Sep/25	12	35.76	35.36	34.32(-0.11)	34.16(0.07)	34.14(0.08)	34.23	-1.6	-10	33(-2.6)	-50	[-8]	[4]	[1]	-11	89	UR	0.3	SmallShort	(-10)	6	0	12	-9	-0.3,47	41
27	Sep/25	11	35.76	35.36	34.36(-0.1)	34.14(0.11)	34.11(-0.08)	34.23	-1.6	-10	36(-2.1)	-50	[-7]	[-6]	[13]	-21	33	DP	0.4	OpenShort	(-7)	-6	33	13	-6	-0.4,39	41
28	Sep/25	10	35.76	35.36	34.39(-0.12)	34.1(-0.01)	34.14(-0.06)	34.09	-1.8	-10	38(-0.8)	-50	[-9]	[-9]	[-7]	-46	7	DT	-0.1	OpenShort	(-12)	-4	-21	0	0	-0.8,24	41
29	Sep/25	9	35.76	35.36	34.43(-0.12)	34.1(-0.08)	34.16(0.05)	34.18	-1.7	-10	39(-1.3)	-50	[-9]	[-4]	[20]	-47	51	DP	0.1	OpenShort?	(-7)	4	52	-5	20	-0.7,21	41
30	Sep/24	15	35.84	35.45	34.47(-0.1)	34.13(-0.15)	34.14(-0.13)	33.96	-2.1	-11	40(0)	-50	[-7]	[-21]	[-12]	-59	-88	DT	-0.5	OpenShort?	(-14)	-10	-35	-4	0	-1.3,24	35

31	Sep/24	14	35.84	35.45	34.51(-0.03)	34.18(-0.15)	34.19(0.1)	34.11	-1.9	-11	40(1.3)	-50	[-2]	[-2]	[-18]	-47	-68	DT	-0.2	OpenShort	(-7)	8	-56	7	0	-1.1,31	35
32	Sep/24	13	35.84	35.45	34.52(-0.02)	34.23(-0.1)	34.16(0.28)	34.35	-1.6	-11	39(0.1)	-5	[-2]	[13]	[18]	-33	34	UR	0.5	SmallShort	(0)	21	33	12	20	-0.5,30	35
33	Sep/24	12	35.84	35.45	34.53(-0.06)	34.27(-0.13)	34.06(0.04)	34.21	-1.8	-11	39(0.7)	-45	[-5]	[-7]	[15]	-48	-24	DP	0.4	OpenShort	(-2)	3	31	18	18	-0.9,25	35
34	Sep/24	11	35.84	35.45	34.55(-0.09)	34.32(-0.24)	34.05(-0.18)	34.08	-1.9	-11	38(1.7)	-50	[-7]	[-28]	[-4]	-68	-98	DT	0.1	OpenShort	(-10)	-14	-23	17	6	-1.4,17	35
35	Sep/24	10	35.84	35.45	34.58(-0.08)	34.4(-0.24)	34.11(-0.2)	34.18	-1.8	-11	36(1.5)	-50	[-6]	[-29]	[20]	-69	-92	DP	0.2	OpenShort	(-5)	-15	52	12	9	-1.2,11	35

36	Sep/24	9	35.84	35.45	34.61(-0.06)	34.48(-0.29)	34.18(-0.36)	33.96	-2.1	-11	35(3.7)	-50	[-5]	[-43]	[1]	-101	-218	BT	-0.7	OpenLong?	(-10)	-27	19	-13	-20	-2.1,2	35
37	Sep/23	15	35.95	35.63	34.63(-0.09)	34.58(-0.3)	34.3(-0.49)	33.88	-2.6	-11	31(2.9)	-50	[-7]	[-55]	[-30]	-118	-250	DT	-1.5	HoldShort?	(-7)	-37	-56	-27	-20	-2.7,0	31
38	Sep/23	14	35.95	35.63	34.66(-0.24)	34.68(-0.23)	34.47(-0.33)	34.12	-2.3	-11	28(-8.6)	-50	[-18]	[-42]	[-32]	-104	-17	DT	-1.5	CloseShort	(-5)	-24	-65	-26	-20	-2.4,6	31
39	Sep/23	13	35.95	35.63	34.74(-0.18)	34.76(-0.16)	34.59(-0.3)	34.4	-1.9	-11	37(-5.8)	-50	[-13]	[-36]	[-15]	-62	-6	DT	-0.6	OpenShort	(-16)	-22	-28	-15	-20	-1.1,16	31
40	Sep/23	12	35.95	35.63	34.8(-0.18)	34.82(-0.03)	34.69(-0.29)	34.52	-1.8	-11	43(-5.5)	-50	[-13]	[-31]	[-12]	-38	17	DT	-0.5	OpenShort	(-14)	-21	-19	-6	-20	-0.8,32	31

41	Sep/23	11	35.95	35.63	34.86(-0.2)	34.83(0.05)	34.79(-0.19)	34.6	-1.7	-11	48(-7.1)	-50	[-15]	[-21]	[-14]	-26	68	DT	-0.5	OpenShort	(-14)	-14	-23	-9	-20	-0.7,42	31
42	Sep/23	10	35.95	35.63	34.93(-0.16)	34.81(0.06)	34.86(-0.12)	34.7	-1.5	-11	55(-5.2)	-50	[-12]	[-15]	[-4]	-17	48	DT	-0.4	OpenShort	(-14)	-9	-2	-0	-20	-0.5,46	31
43	Sep/23	9	35.95	35.63	34.99(-0.17)	34.79(0.01)	34.9(-0.09)	34.71	-1.5	-11	60(-4.6)	-50	[-12]	[-14]	[-19]	-20	54	DT	-0.4	OpenShort?	(-14)	-7	-53	2	-17	-0.6,45	31
44	Sep/22	15	36.07	35.88	35.05(-0.16)	34.79(0.08)	34.93(-0.02)	34.94	-1.8	-6	65(-24.4)	-50	[-12]	[-4]	[-2]	2	110	DT	0	OpenShort?	(-14)	-2	-16	10	20	-0.2,57	43
45	Sep/22	14	36.07	35.88	35.11(-0.16)	34.76(0.09)	34.94(0.2)	35.01	-1.7	-6	89(-7.4)	-50	[-12]	[13]	[10]	-16	167	UR	0.1	SmallShort	(-11)	15	19	7	20	-0.2,39	43

46	Sep/22	13	36.07	35.88	35.17(-0.17)	34.73(0.14)	34.87(0.29)	34.93	-1.8	-6	97(-6)	-50	[-13]	[22]	[3]	-26	158	UR	0.1	SmallShort	(-16)	22	2	7	14	-0.4,34	43
47	Sep/22	12	36.07	35.88	35.23(-0.19)	34.68(0.12)	34.77(0.28)	34.92	-1.8	-6	103(-5)	-45	[-14]	[20]	[8]	-28	154	UR	0.2	SmallShort	(-16)	21	14	14	11	-0.5,35	43
48	Sep/22	11	36.07	35.88	35.3(-0.19)	34.64(-0.24)	34.67(0.08)	34.86	-1.9	-6	108(-3.5)	-50	[-14]	[-9]	[-2]	-38	77	DT	0.3	OpenShort	(-16)	6	-25	-13	20	-0.6,27	43
49	Sep/22	10	36.07	35.88	35.37(-0.22)	34.72(-0.2)	34.64(0.14)	34.97	-1.7	-6	111(-6.2)	-20	[-17]	[-3]	[27]	-48	131	DP	0.5	OpenShort	(-16)	11	70	-16	20	-0.6,17	43
50	Sep/22	9	36.07	35.88	35.45(-0.3)	34.79(-0.3)	34.59(0.01)	34.67	-2.2	-6	117(-5.4)	-45	[-23]	[-19]	[20]	-70	64	DP	0.1	OpenShort?	(-23)	1	59	-23	20	-1,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI