XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.4900

XLF Daily Change: 0.17% Daily StdDev 1.32% XLF EMA_5_Trend: 0.72% 10Minute StdDev: $0.1575

Latest Price : $24.11(0.17%)

Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	9	24.32	23.82	24.01(0.04)	24.04(0.17)	24.13(0.14)	24.23	-0.1	-14	26(1.3)	5	[3]	[16]	[25]	64	84	RG	0.6	Wait?	(0)	11	69	-2	20	1.4,79	42
Daily Trend: % Up Forces: Down Forces: 23.82(daily_ema_10 -1.69%) Support Levels: 24.04(weak_hourly_sma_10 -0.78%) 24.01(weak_hourly_sma_20 -0.91%) Resistance Levels: 24.32(daily_ema_20 0.37%)

2	Sep/30	15	24.38	23.87	24(0.02)	24(0.13)	24.1(-0.02)	23.99	-0.6	-14	25(1.5)	-50	[2]	[2]	[-13]	27	-27	CR	-0.7	HoldShort?	(0)	-2	-26	-10	-20	-0.1,79	45
3	Sep/30	14	24.38	23.87	23.99(0.1)	23.97(0.15)	24.11(0.07)	24.08	-0.4	-14	23(-4.8)	-20	[8]	[11]	[-11]	56	-49	CR	-0.2	HoldShort	(3)	5	-35	6	-4	0.6,91	45
4	Sep/30	13	24.38	23.87	23.97(0.19)	23.93(0.11)	24.09(0.31)	24.2	-0.3	-14	28(-4.2)	40	[14]	[29]	[11]	70	-22	UT	0.6	OpenLong	(12)	23	12	14	20	1.2,90	45
5	Sep/30	12	24.38	23.87	23.93(0.19)	23.9(0.09)	24.02(0.28)	24.16	-0.3	-14	32(-3.9)	40	[14]	[26]	[17]	58	-30	UT	0.6	OpenLong	(12)	21	32	11	20	1.1,80	45

6	Sep/30	11	24.38	23.87	23.89(0.18)	23.88(-0.02)	23.95(0.21)	24.05	-0.5	-14	36(-4.3)	20	[14]	[16]	[7]	37	-68	UT	0.4	OpenLong	(9)	16	3	13	20	0.7,69	45
7	Sep/30	10	24.38	23.87	23.85(0.18)	23.88(-0.08)	23.9(0.28)	24.04	-0.5	-14	40(-4)	30	[14]	[19]	[10]	29	-38	UT	0.5	OpenLong	(12)	21	8	7	20	0.7,61	45
8	Sep/30	9	24.38	23.87	23.81(0.18)	23.9(-0.05)	23.83(0.23)	24.01	-0.6	-14	44(-3.4)	40	[14]	[17]	[23]	24	-52	UT	0.6	OpenLong?	(12)	17	56	7	20	0.7,56	45
9	Sep/29	15	24.43	23.95	23.77(0.15)	23.91(-0.15)	23.78(-0.05)	23.82	-0.9	-15	48(-3)	-10	[11]	[-9]	[-5]	-1	-157	DR	0.1	OpenShort?	(9)	-4	-9	-3	-13	0.2,44	37
10	Sep/29	14	24.43	23.95	23.73(0.11)	23.95(-0.1)	23.79(-0.07)	23.85	-0.9	-15	51(-2.2)	-5	[8]	[-10]	[6]	8	-88	RG	0.2	Wait	(12)	-5	17	-3	8	0.3,50	37

11	Sep/29	13	24.43	23.95	23.7(0.07)	23.97(-0.13)	23.81(-0.24)	23.79	-0.9	-15	53(-0.9)	-35	[5]	[-24]	[4]	4	-101	RG	-0.1	Wait	(9)	-18	26	-14	-20	0.2,49	37
12	Sep/29	12	24.43	23.95	23.68(0.03)	24(-0.08)	23.87(-0.39)	23.7	-1.1	-15	54(-0.4)	-50	[2]	[-34]	[-11]	8	-128	DR	-0.5	OpenShort	(6)	-29	-6	-17	-20	0.1,55	37
13	Sep/29	11	24.43	23.95	23.67(0.07)	24.02(0.1)	23.96(-0.37)	23.72	-1	-15	54(-1)	-50	[5]	[-25]	[-29]	18	-157	DR	-0.7	OpenShort	(3)	-28	-52	-21	-20	0.1,65	37
14	Sep/29	10	24.43	23.95	23.65(0.14)	24(0.22)	24.05(-0.21)	23.9	-0.8	-15	55(-1.5)	-30	[11]	[-7]	[-8]	47	-99	DR	-0.4	OpenShort	(9)	-16	-6	-15	-20	0.7,79	37
15	Sep/29	9	24.43	23.95	23.62(0.16)	23.95(0.25)	24.1(-0.17)	23.92	-0.7	-15	57(-0.5)	-50	[12]	[-3]	[-25]	58	-89	DR	-0.5	OpenShort?	(12)	-13	-52	-13	-20	0.8,88	37

16	Sep/28	15	24.5	24.04	23.58(0.22)	23.89(0.34)	24.14(0.03)	24.1	-0.6	-14	57(-0.4)	-20	[17]	[17]	[-10]	80	-9	CR	-0.1	OpenShort?	(12)	2	-23	-8	-12	1.3,97	43
17	Sep/28	14	24.5	24.04	23.53(0.2)	23.81(0.4)	24.13(0.23)	24.18	-0.5	-14	58(3.9)	20	[15]	[34]	[5]	92	123	UT	0.1	OpenLong	(18)	17	8	-6	20	1.7,99	43
18	Sep/28	13	24.5	24.04	23.48(0.13)	23.72(0.41)	24.08(0.56)	24.15	-0.5	-14	54(5.1)	25	[10]	[58]	[1]	97	302	TP	0.2	OpenShort	(15)	42	-6	-6	20	1.9,99	43
19	Sep/28	12	24.5	24.04	23.45(0.12)	23.62(0.42)	23.95(0.66)	24.17	-0.5	-14	49(6)	20	[9]	[66]	[10]	105	359	UT	0.7	HoldLong	(12)	50	15	1	20	2.2,100	43
20	Sep/28	11	24.5	24.04	23.42(0.08)	23.52(0.36)	23.79(0.63)	24.12	-0.6	-14	43(6)	5	[6]	[60]	[18]	110	383	RG	1.2	SmallShort	(6)	48	20	23	20	2.4,100	43

21	Sep/28	10	24.5	24.04	23.4(0.07)	23.44(0.31)	23.64(0.65)	24.05	-0.7	-14	37(5.4)	0	[5]	[60]	[32]	115	381	RG	1.7	SmallShort	(6)	49	47	36	20	2.6,100	43
22	Sep/28	9	24.5	24.04	23.4(0)	23.37(0.18)	23.49(0.57)	23.89	-0.9	-14	31(1.6)	-25	[0]	[48]	[54]	102	376	UR	1.9	SmallShort?	(3)	43	115	38	20	2.4,92	43
23	Sep/25	15	24.56	24.14	23.38(-0.08)	23.33(0.08)	23.36(0.26)	23.5	-1.6	-15	30(-3.7)	-50	[-6]	[18]	[16]	41	208	UR	0.7	SmallShort?	(-3)	20	26	25	20	0.6,76	30
24	Sep/25	14	24.56	24.14	23.4(-0.05)	23.31(0.1)	23.3(0.21)	23.41	-1.7	-15	33(-1)	-45	[-4]	[14]	[9]	6	107	UR	0.5	SmallShort	(-9)	15	15	18	9	0,56	30
25	Sep/25	13	24.56	24.14	23.41(-0.07)	23.29(0.08)	23.25(0.08)	23.36	-1.8	-15	34(-0.7)	-50	[-5]	[4]	[10]	-11	72	UR	0.5	SmallShort	(-3)	6	21	16	9	-0.2,44	30

26	Sep/25	12	24.56	24.14	23.43(-0.05)	23.27(0.09)	23.23(-0.07)	23.29	-1.9	-15	35(-0.1)	-50	[-4]	[-6]	[5]	-35	-25	DP	0.3	OpenShort	(-6)	-5	15	8	-17	-0.6,30	30
27	Sep/25	11	24.56	24.14	23.44(-0.07)	23.25(-0.01)	23.25(-0.21)	23.24	-1.9	-15	35(0.4)	-50	[-5]	[-20]	[3]	-49	-71	DP	-0	OpenShort	(-6)	-15	9	-3	0	-0.8,21	30
28	Sep/25	10	24.56	24.14	23.46(-0.07)	23.25(-0.11)	23.3(-0.1)	23.21	-2	-15	35(0.9)	-50	[-5]	[-16]	[3]	-58	-64	DP	-0.4	OpenShort	(-6)	-7	12	-10	13	-1.1,20	30
29	Sep/25	9	24.56	24.14	23.48(-0.11)	23.28(-0.18)	23.32(-0.01)	23.17	-2	-15	34(0.5)	-50	[-8]	[-13]	[-10]	-58	-19	DT	-0.7	OpenShort?	(-6)	-1	-24	-12	4	-1.3,25	30
30	Sep/24	15	24.65	24.26	23.51(-0.13)	23.32(-0.2)	23.32(0.03)	23.25	-2.2	-14	33(-3.4)	-50	[-9]	[-11]	[-8]	-40	31	DT	-0.3	OpenShort?	(-9)	2	-35	5	20	-1.1,38	30

31	Sep/24	14	24.65	24.26	23.54(-0.1)	23.37(-0.13)	23.31(0.26)	23.37	-2	-14	37(-0.7)	-50	[-7]	[8]	[-7]	-27	97	RG	0.3	Wait	(-9)	18	-38	19	20	-0.7,41	30
32	Sep/24	13	24.65	24.26	23.56(-0.05)	23.4(-0.13)	23.25(0.19)	23.5	-1.8	-14	38(0)	-25	[-4]	[4]	[26]	-22	68	UR	1	SmallShort	(-6)	13	51	22	20	-0.2,33	30
33	Sep/24	12	24.65	24.26	23.57(-0.07)	23.43(-0.24)	23.21(-0.08)	23.33	-2	-14	38(0.9)	-45	[-5]	[-19]	[21]	-54	-50	DP	0.5	OpenShort	(-3)	-6	51	24	0	-1,21	30
34	Sep/24	11	24.65	24.26	23.59(-0.09)	23.49(-0.19)	23.23(-0.4)	23.16	-2.3	-14	37(3.3)	-50	[-6]	[-40]	[-8]	-85	-190	DT	-0.3	OpenShort	(-9)	-28	-15	9	-20	-1.8,10	30
35	Sep/24	10	24.65	24.26	23.61(-0.11)	23.54(-0.17)	23.32(-0.42)	23.21	-2.2	-14	33(3.2)	-50	[-8]	[-41]	[9]	-89	-164	DP	-0.5	OpenShort	(-6)	-29	45	-2	-20	-1.8,6	30

36	Sep/24	9	24.65	24.26	23.64(-0.16)	23.58(-0.23)	23.42(-0.55)	23.06	-2.4	-14	30(6.7)	-50	[-11]	[-53]	[-34]	-125	-227	DT	-1.8	HoldShort?	(-12)	-39	-63	-29	-20	-3,0	30
37	Sep/23	15	24.74	24.4	23.68(-0.15)	23.63(-0.14)	23.55(-0.44)	23.27	-2.6	-13	23(-2.1)	-50	[-11]	[-43]	[-30]	-113	-130	DT	-1.8	CloseShort?	(-9)	-31	-53	-31	-20	-2.7,5	27
38	Sep/23	14	24.74	24.4	23.72(-0.25)	23.66(-0.07)	23.65(-0.39)	23.45	-2.3	-13	26(-19.5)	-50	[-17]	[-37]	[-24]	-83	37	DT	-1.4	HoldShort	(-9)	-26	-53	-25	-20	-1.9,15	27
39	Sep/23	13	24.74	24.4	23.78(-0.22)	23.68(-0.04)	23.74(-0.03)	23.63	-2	-13	45(-12.3)	-50	[-15]	[-12]	[-7]	-37	144	DT	-0.4	OpenShort	(-17)	-2	-15	-8	-8	-0.6,28	27
40	Sep/23	12	24.74	24.4	23.83(-0.23)	23.69(-0.11)	23.75(0.04)	23.68	-1.9	-13	57(-9.3)	-50	[-15]	[-9]	[-3]	-21	170	DT	-0.2	OpenShort	(-15)	3	-12	1	13	-0.5,42	27

41	Sep/23	11	24.74	24.4	23.89(-0.22)	23.72(-0.03)	23.74(0.1)	23.72	-1.8	-13	67(-9.3)	-50	[-15]	[-3]	[-3]	-8	166	DT	-0.1	OpenShort	(-17)	7	-24	18	20	-0.5,55	27
42	Sep/23	10	24.74	24.4	23.94(-0.23)	23.73(0.07)	23.72(0.21)	23.8	-1.7	-13	76(-7.5)	-50	[-15]	[8]	[-5]	-14	211	RG	0.2	Wait	(-15)	14	-26	19	4	-0.3,44	27
43	Sep/23	9	24.74	24.4	24(-0.18)	23.71(0.09)	23.67(0.26)	23.89	-1.5	-13	83(-6.1)	-50	[-12]	[13]	[27]	-23	185	UR	0.5	SmallShort?	(-15)	17	70	18	13	-0.2,32	27
44	Sep/22	15	24.84	24.58	24.04(-0.23)	23.69(0.01)	23.61(-0.09)	23.65	-2.8	-9	90(-29.9)	-50	[-15]	[-12]	[1]	-61	39	DP	0.1	OpenShort?	(-17)	-6	0	5	0	-0.8,9	36
45	Sep/22	14	24.84	24.58	24.1(-0.19)	23.69(-0.01)	23.63(-0.27)	23.65	-2.8	-9	119(-0.6)	-50	[-13]	[-25]	[5]	-70	-70	DP	0	OpenShort	(-17)	-18	17	0	-4	-0.9,3	36

46	Sep/22	13	24.84	24.58	24.15(-0.21)	23.69(-0.13)	23.69(-0.21)	23.59	-2.9	-9	120(0.8)	-50	[-14]	[-25]	[0]	-77	-76	DT	-0.2	HoldShort	(-17)	-14	6	-5	-13	-1.1,1	36
47	Sep/22	12	24.84	24.58	24.2(-0.23)	23.72(-0.21)	23.74(-0.06)	23.57	-3	-9	119(2.8)	-50	[-16]	[-18]	[-3]	-77	-50	DT	-0.3	OpenShort	(-15)	-4	-6	-7	4	-1.2,3	36
48	Sep/22	11	24.84	24.58	24.26(-0.2)	23.77(-0.47)	23.76(-0.03)	23.59	-2.9	-9	116(4.1)	-50	[-14]	[-24]	[-17]	-71	-91	DT	-0.3	OpenShort	(-17)	-2	-50	-24	20	-1.3,12	36
49	Sep/22	10	24.84	24.58	24.31(-0.21)	23.88(-0.41)	23.77(0.1)	23.76	-2.5	-9	112(1.5)	-50	[-14]	[-13]	[-18]	-61	0	DT	-0	OpenShort	(-15)	7	-58	-20	20	-1.1,17	36
50	Sep/22	9	24.84	24.58	24.36(-0.18)	23.98(-0.31)	23.75(0.26)	23.96	-2	-9	111(0)	-50	[-12]	[1]	[15]	-56	79	UR	0.4	SmallShort?	(-11)	18	41	-19	20	-0.8,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI