XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $116.2400

XBI Daily Change: 1.26% Daily StdDev 2% XBI EMA_5_Trend: 0.86% 10Minute StdDev: $0.5626

Latest Price : $112.83(1.26%)

Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.7

Sample size 8 Avg positive next hour return: 0.37%(63%) Avg negative next hour return: -0.06%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	110.19	111.56	111.92(0.07)	112.04(-0.02)	112.02(0.02)	112.31	0.6	5	13(-1.4)	50	[4]	[1]	[5]	18	-37	UT	0.6	OpenLong	(3)	1	8	3	17	0.8,48	68
Daily Trend: % Up Forces: Down Forces: 111.56(daily_ema_10 -0.67%) 112.04(hourly_sma_10 -0.24%) Support Levels: 111.92(weak_hourly_sma_20 -0.35%) 110.19(daily_ema_20 -1.89%) Resistance Levels:

2	Oct/1	13	110.19	111.56	111.84(0.07)	112.07(0.02)	112(0.18)	112.13	0.5	5	14(-1.7)	50	[4]	[10]	[8]	2	4	UT	0.2	OpenLong	(3)	9	26	-6	2	0.5,39	68
3	Oct/1	12	110.19	111.56	111.76(0.05)	112.05(-0.08)	111.8(-0.01)	111.54	0.4	5	16(-1.8)	30	[3]	[-2]	[-7]	-19	-73	DR	-0.4	OpenShort	(2)	-1	-13	-11	-13	-0.4,41	68
4	Oct/1	11	110.19	111.56	111.71(0.06)	112.05(0)	111.81(-0.11)	111.83	0.4	5	18(-1.4)	25	[3]	[-5]	[-6]	9	-79	DR	0	OpenShort	(4)	-6	-19	10	-19	0.2,54	68
5	Oct/1	10	110.19	111.56	111.64(0.08)	112.14(0.04)	111.93(-0.12)	112.27	0.6	5	19(-0.8)	45	[4]	[-4]	[0]	20	-51	RG	0.5	Wait	(4)	-6	2	-3	-1	0.9,47	68

6	Oct/1	9	110.19	111.56	111.55(0.06)	112.09(0.06)	112.07(-0.06)	112.22	0.5	5	20(0.2)	50	[3]	[-1]	[12]	13	-17	RG	0.2	Wait?	(5)	-3	48	-21	-4	0.9,40	68
7	Sep/30	15	110.06	111.72	111.49(0.03)	112.02(-0.05)	112.13(-0.15)	111.14	0.3	5	20(-1.2)	-5	[2]	[-9]	[-17]	-20	-99	DR	-1.3	OpenShort?	(0)	-8	-20	-38	-20	-0.5,43	66
8	Sep/30	14	110.06	111.72	111.45(0.04)	112.08(-0.01)	112.3(-0.16)	111.59	0.4	5	21(-0.3)	0	[2]	[-9]	[-18]	28	-71	DR	-0.9	OpenShort	(3)	-8	-38	-21	-20	0.2,73	66
9	Sep/30	13	110.06	111.72	111.41(0.1)	112.1(0.1)	112.48(0.12)	112.45	0.6	5	21(-0.1)	40	[5]	[9]	[-7]	76	19	CR	-0	OpenShort	(4)	6	-21	1	0	1.3,93	66
10	Sep/30	12	110.06	111.72	111.3(0.14)	111.98(0.16)	112.34(0.2)	112.93	0.8	5	21(1.1)	50	[7]	[15]	[8]	95	59	UT	0.8	OpenLong	(6)	10	16	-1	20	2.1,92	66

11	Sep/30	11	110.06	111.72	111.15(0.13)	111.8(0.16)	112.12(0.19)	112.56	0.7	5	20(0.2)	50	[7]	[14]	[10]	90	47	UT	0.6	HoldLong	(6)	10	26	3	11	1.9,92	66
12	Sep/30	10	110.06	111.72	111.01(0.12)	111.62(0.13)	111.91(0.05)	111.98	0.5	5	20(-1)	40	[6]	[6]	[-8]	74	-19	CR	0.1	HoldShort	(6)	3	-21	-2	-2	1.3,91	66
13	Sep/30	9	110.06	111.72	110.88(0.13)	111.48(0.19)	111.85(0.12)	112.46	0.7	5	21(1.3)	50	[7]	[11]	[14]	99	39	UT	0.8	OpenLong?	(7)	6	31	9	20	2,99	66
14	Sep/29	15	109.96	112.07	110.74(0.16)	111.27(0.11)	111.71(0.07)	111.77	0.5	6	20(-4.1)	50	[8]	[8]	[-0]	80	-53	UT	0.1	HoldLong?	(5)	4	-2	-1	6	1.4,95	62
15	Sep/29	14	109.96	112.07	110.56(0.19)	111.14(0.12)	111.63(0.13)	111.81	0.5	6	24(-4.5)	50	[10]	[12]	[5]	79	-49	UT	0.2	HoldLong	(8)	7	12	-4	13	1.4,94	62

16	Sep/29	13	109.96	112.07	110.35(0.14)	111(0.04)	111.48(0.14)	111.53	0.4	6	28(-1.3)	50	[7]	[9]	[-1]	71	3	CR	0	HoldShort	(9)	7	-7	-4	20	1.1,93	62
17	Sep/29	12	109.96	112.07	110.2(0.12)	110.95(0.11)	111.33(0.21)	111.69	0.5	6	30(0.9)	50	[6]	[14]	[1]	84	71	UT	0.3	HoldLong	(7)	11	-3	3	20	1.4,99	62
18	Sep/29	11	109.96	112.07	110.07(0.14)	110.83(0.09)	111.1(0.24)	111.77	0.5	6	29(1.2)	50	[7]	[16]	[11]	90	69	UT	0.6	OpenLong	(6)	12	19	9	20	1.6,100	62
19	Sep/29	10	109.96	112.07	109.92(0.16)	110.73(0.1)	110.83(0.16)	111.35	0.4	6	28(-1.1)	50	[8]	[12]	[7]	82	9	UT	0.5	HoldLong	(6)	8	12	8	14	1.4,97	62
20	Sep/29	9	109.96	112.07	109.74(0.17)	110.62(0.11)	110.66(0.12)	111.07	0.3	6	29(-2.2)	50	[9]	[11]	[6]	76	-21	UT	0.4	HoldLong?	(7)	6	13	7	5	1.3,93	62

21	Sep/28	15	109.95	112.17	109.56(0.19)	110.5(0.1)	110.53(-0.04)	110.77	0.2	8	31(-3.3)	50	[10]	[3]	[3]	64	-92	UT	0.2	OpenLong?	(8)	-2	9	0	0	1.1,86	65
22	Sep/28	14	109.95	112.17	109.35(0.05)	110.39(0.1)	110.58(0.03)	110.56	0.2	8	34(0.8)	45	[3]	[5]	[1]	59	68	UT	-0	OpenLong	(9)	2	6	-1	-10	1,84	65
23	Sep/28	13	109.95	112.17	109.3(0.01)	110.28(0.06)	110.55(-0.06)	110.42	0.1	8	33(0.3)	25	[1]	[-1]	[-3]	55	74	DR	-0.1	OpenShort	(3)	-3	-2	-7	-8	0.9,82	65
24	Sep/28	12	109.95	112.17	109.29(-0.05)	110.21(0.21)	110.62(0.04)	110.47	0.1	8	33(-2.2)	20	[-3]	[7]	[-1]	63	171	RG	-0.1	Wait	(1)	2	2	1	-20	1,88	65
25	Sep/28	11	109.95	112.17	109.34(-0.07)	109.98(0.25)	110.57(0.08)	110.42	0.1	8	35(-2.4)	-5	[-4]	[9]	[-11]	61	191	RG	-0.1	Wait	(-3)	4	-28	1	-20	0.8,91	65

26	Sep/28	10	109.95	112.17	109.41(-0.06)	109.7(0.24)	110.48(0.25)	111.04	0.3	8	38(-2.9)	50	[-3]	[18]	[15]	77	273	UR	0.4	SmallShort	(-2)	13	29	14	20	1.2,97	65
27	Sep/28	9	109.95	112.17	109.48(-0.07)	109.44(0.12)	110.2(0.17)	110.4	0.1	8	41(-2.3)	20	[-4]	[11]	[-0]	61	193	RG	0.1	Wait?	(-5)	9	-17	14	20	0.6,96	65
28	Sep/25	15	109.84	112.26	109.56(-0.04)	109.31(0.18)	110.01(0.19)	110.78	0.3	9	43(-1.3)	50	[-2]	[15]	[16]	59	199	UR	0.5	SmallShort?	(-3)	10	24	19	20	0.8,89	61
29	Sep/25	14	109.84	112.26	109.6(-0.1)	109.11(0.22)	109.8(0.37)	110.24	0.1	9	44(-2.9)	45	[-5]	[24]	[9]	35	250	UR	0.3	SmallShort	(-4)	18	14	16	20	0.4,75	61
30	Sep/25	13	109.84	112.26	109.71(-0.11)	108.87(0.24)	109.39(0.43)	109.92	0	9	47(-2.7)	50	[-5]	[28]	[8]	19	236	UR	0.3	SmallShort	(-6)	21	12	14	19	0.1,66	61

31	Sep/25	12	109.84	112.26	109.84(-0.09)	108.61(0.27)	108.93(0.24)	109.66	-0	9	50(-1.2)	50	[-4]	[19]	[6]	2	129	UR	0.4	SmallShort	(-7)	12	9	18	6	-0.1,54	61
32	Sep/25	11	109.84	112.26	109.94(-0.08)	108.61(-0)	108.67(0.06)	109.46	-0.1	9	51(-0.5)	35	[-4]	[4]	[5]	-13	53	UR	0.4	SmallShort	(-5)	3	-11	14	20	-0.3,45	61
33	Sep/25	10	109.84	112.26	110.03(-0.04)	108.31(-0.05)	108.61(0.17)	109.7	-0	9	52(0)	50	[-2]	[8]	[32]	-23	53	UR	0.6	SmallShort	(-4)	8	68	6	20	-0.2,32	61
34	Sep/25	9	109.84	112.26	110.07(-0.1)	108.36(-0.31)	108.43(0.07)	108.21	-0.4	9	52(1.3)	50	[-5]	[-3]	[13]	-51	-53	RG	-0.1	Wait?	(-6)	3	28	-5	20	-1,24	61
35	Sep/24	15	109.7	111.72	110.17(-0.17)	108.7(-0.39)	108.36(0.06)	107.6	-0.6	6	50(2.5)	-15	[-8]	[-8]	[-11]	-56	-48	DT	-0.4	OpenShort?	(-6)	3	-36	-0	11	-1.4,29	55

36	Sep/24	14	109.7	111.72	110.36(-0.15)	109.12(-0.37)	108.3(0.32)	108.39	-0.4	6	48(0.9)	-5	[-7]	[5]	[-6]	-42	48	RG	0.1	Wait	(-7)	16	-34	14	20	-1.1,36	55
37	Sep/24	13	109.7	111.72	110.53(-0.09)	109.52(-0.26)	107.96(-0.05)	109.13	-0.2	6	47(0.6)	30	[-4]	[-9]	[11]	-37	-53	RG	0.7	Wait	(-7)	-3	15	23	20	-0.8,33	55
38	Sep/24	12	109.7	111.72	110.63(-0.14)	109.81(-0.26)	108.01(-0.27)	108.8	-0.2	6	46(1.1)	20	[-7]	[-21]	[18]	-55	-97	RG	0.5	Wait	(-5)	-13	43	28	-11	-1.1,23	55
39	Sep/24	11	109.7	111.72	110.78(-0.18)	110.09(-0.41)	108.3(-0.68)	107.87	-0.5	6	45(3.5)	-25	[-9]	[-45]	[5]	-85	-250	DP	-0.3	OpenShort	(-9)	-33	26	3	-20	-1.8,10	55
40	Sep/24	10	109.7	111.72	110.98(-0.2)	110.55(-0.46)	109.05(-0.82)	107.3	-0.7	6	42(6.7)	-45	[-10]	[-53]	[-2]	-106	-336	BT	-1.1	OpenLong	(-11)	-40	28	-16	-20	-2.4,4	55

41	Sep/24	9	109.7	111.72	111.2(-0.26)	111.06(-0.45)	109.95(-1.03)	106.69	-0.8	6	35(13.4)	-45	[-13]	[-64]	[-64]	-138	-408	DT	-2.5	HoldShort?	(-12)	-51	-123	-52	-20	-3.5,0	55
42	Sep/23	15	109.74	111.48	111.49(-0.18)	111.56(-0.16)	111.09(-0.46)	109.42	-0.1	5	22(1.3)	-40	[-9]	[-28]	[-27]	-95	-125	DT	-2.1	OpenShort?	(-7)	-23	-36	-40	-20	-2.6,20	48
43	Sep/23	14	109.74	111.48	111.69(-0.24)	111.74(-0.03)	111.6(-0.26)	110.22	0.1	5	20(-9)	-50	[-12]	[-16]	[-32]	-57	42	DT	-1.9	OpenShort	(-7)	-13	-62	-28	-20	-2,43	48
44	Sep/23	13	109.74	111.48	111.96(-0.14)	111.78(0.12)	111.89(-0.14)	111.61	0.5	5	29(-4.5)	-20	[-7]	[-5]	[-5]	19	73	DT	-0.3	OpenShort	(-9)	-7	-9	8	-20	-0.3,76	48
45	Sep/23	12	109.74	111.48	112.12(-0.1)	111.65(0.05)	112.04(-0.12)	111.82	0.6	5	34(-1.7)	-15	[-5]	[-5]	[-6]	26	39	DT	-0.2	OpenShort	(-7)	-6	-25	14	0	-0.2,81	48

46	Sep/23	11	109.74	111.48	112.23(-0.12)	111.59(0.05)	112.17(0.12)	112.39	0.7	5	35(-4)	25	[-6]	[6]	[12]	26	160	UR	0.2	SmallShort	(-4)	6	19	12	20	0.1,73	48
47	Sep/23	10	109.74	111.48	112.37(-0.16)	111.54(0.07)	112.04(0.14)	111.97	0.6	5	39(-4.4)	5	[-8]	[7]	[7]	-4	152	UR	-0	SmallShort	(-7)	7	13	8	12	-0.3,54	48
48	Sep/23	9	109.74	111.48	112.55(-0.18)	111.54(-0)	111.89(0.2)	111.67	0.5	5	44(-3.4)	-20	[-9]	[8]	[-10]	-16	148	RG	-0.1	Wait?	(-9)	10	-31	-5	10	-0.5,47	48
49	Sep/22	15	109.79	111.26	112.75(-0.13)	111.47(0.06)	111.66(0.37)	112.38	0.7	8	47(-2.2)	30	[-6]	[21]	[2]	-11	188	UR	0.4	SmallShort?	(-7)	18	-3	-4	20	-0.2,44	55
50	Sep/22	14	109.79	111.26	112.9(-0.11)	111.41(0.06)	111.25(0.21)	112.45	0.7	8	49(-1.4)	50	[-5]	[14]	[14]	-27	122	UR	0.7	SmallShort	(-6)	10	33	-9	20	-0.2,28	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI