WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.7800 One month high (close): $21.4200

WMB Daily Change: -4.43% Daily StdDev 2.35% WMB EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $18.78(-4.43%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	20.43	20.08	19.88(-0.41)	19.45(-0.73)	19.02(-0.66)	18.81	-2.7	-12	92(7.5)	-50	[-17]	[-53]	[-17]	-98	-302	DT	-0.4	OpenShort	(-20)	-28	-41	5	-20	-1.9,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.45(hourly_sma_10 3.4%) 19.88(hourly_sma_20 5.69%) 20.08(daily_ema_10 6.75%) 20.43(daily_ema_20 8.61%)

2	Oct/1	13	20.43	20.08	19.96(-0.39)	19.59(-0.74)	19.15(-0.74)	18.99	-2.4	-12	85(6.2)	-50	[-17]	[-56]	[-8]	-98	-291	DT	-0.3	OpenShort	(-15)	-32	-9	7	-20	-1.9,0	39
3	Oct/1	12	20.43	20.08	20.04(-0.35)	19.74(-0.66)	19.29(-0.89)	19.03	-2.3	-12	78(8.8)	-50	[-15]	[-61]	[-11]	-103	-376	DT	-0.6	HoldShort	(-18)	-38	-11	7	-20	-2.1,0	39
4	Oct/1	11	20.43	20.08	20.11(-0.35)	19.87(-0.63)	19.46(-1.09)	19.08	-2.3	-12	70(11)	-50	[-15]	[-69]	[-20]	-113	-434	DT	-0.9	HoldShort	(-18)	-46	-23	2	-20	-2.5,0	39
5	Oct/1	10	20.43	20.08	20.18(-0.27)	20(-0.54)	19.67(-1.04)	19.18	-2.1	-12	59(14.4)	-50	[-12]	[-64]	[-36]	-120	-491	DT	-1.4	HoldShort	(-13)	-44	-63	-4	-20	-2.8,0	39

6	Oct/1	9	20.43	20.08	20.24(-0.15)	20.11(-0.36)	19.88(-0.8)	19.46	-1.6	-12	44(11.2)	-50	[-6]	[-48]	[-35]	-123	-438	DT	-1.6	HoldShort?	(-11)	-34	-58	-20	-20	-2.9,0	39
7	Sep/30	15	20.56	20.34	20.27(-0.1)	20.18(-0.22)	20.04(-0.69)	19.72	-1.7	-8	33(0.8)	-50	[-4]	[-38]	[-26]	-120	-341	DT	-1.6	CloseShort?	(-4)	-29	-37	-32	-20	-2.8,0	47
8	Sep/30	14	20.56	20.34	20.29(-0.02)	20.22(-0.2)	20.18(-0.49)	19.89	-1.4	-8	32(2.3)	-50	[-1]	[-29]	[-30]	-109	-303	DT	-1.8	HoldShort	(-2)	-21	-52	-40	-20	-2.5,4	47
9	Sep/30	13	20.56	20.34	20.29(0.05)	20.26(-0.17)	20.28(-0.19)	20.13	-0.9	-8	30(-6)	-45	[2]	[-15]	[-11]	-62	-178	DR	-1	OpenShort	(2)	-8	-13	-32	-15	-1.1,16	47
10	Sep/30	12	20.56	20.34	20.28(0.12)	20.29(-0.1)	20.32(-0.09)	20.19	-0.8	-8	36(-7.8)	-20	[5]	[-8]	[-10]	-24	-182	DR	-0.7	OpenShort	(4)	-4	-19	-19	-10	-0.5,39	47

11	Sep/30	11	20.56	20.34	20.26(0.18)	20.31(-0.09)	20.34(0.09)	20.28	-0.6	-8	44(-7.4)	-15	[8]	[1]	[-11]	10	-148	CR	-0.3	HoldShort	(4)	4	-28	-4	-10	0.1,57	47
12	Sep/30	10	20.56	20.34	20.22(0.15)	20.33(-0.05)	20.32(0.25)	20.41	-0.3	-8	51(-4.2)	0	[7]	[8]	[6]	35	1	RG	0.4	Wait	(9)	11	2	5	20	0.8,65	47
13	Sep/30	9	20.56	20.34	20.19(0.17)	20.34(-0.04)	20.27(0.14)	20.4	-0.3	-8	55(-2.8)	5	[7]	[4]	[9]	34	-35	RG	0.5	Wait?	(9)	6	17	6	20	0.8,64	47
14	Sep/29	15	20.63	20.52	20.16(0.15)	20.35(-0.07)	20.24(-0.14)	20.32	-0.7	-4	58(-6.9)	5	[7]	[-7]	[3]	23	-106	RG	0.3	Wait?	(7)	-6	7	-0	15	0.6,58	42
15	Sep/29	14	20.63	20.52	20.13(0.1)	20.36(-0.02)	20.27(-0.07)	20.29	-0.8	-4	65(-0.2)	-5	[4]	[-4]	[4]	20	-39	RG	0.1	Wait	(7)	-3	22	-8	-20	0.5,57	42

16	Sep/29	13	20.63	20.52	20.11(0.05)	20.36(0.01)	20.28(-0.27)	20.19	-1	-4	65(-0.2)	-40	[2]	[-12]	[-6]	17	-79	DR	-0.3	OpenShort	(2)	-12	11	-18	-20	0.3,59	42
17	Sep/29	12	20.63	20.52	20.1(0.03)	20.36(0.02)	20.33(-0.41)	20.14	-1.1	-4	65(0)	-50	[1]	[-18]	[-16]	24	-113	DR	-0.6	OpenShort	(2)	-18	-26	-15	-20	0.1,71	42
18	Sep/29	11	20.63	20.52	20.09(0.11)	20.36(0.16)	20.41(-0.23)	20.26	-0.8	-4	65(-1.3)	-45	[5]	[-6]	[-22]	45	-87	DR	-0.5	OpenShort	(2)	-10	-43	-13	-20	0.6,80	42
19	Sep/29	10	20.63	20.52	20.07(0.25)	20.33(0.32)	20.41(-0)	20.46	-0.4	-4	67(-2.6)	25	[11]	[9]	[3]	71	-60	UT	0	OpenLong	(9)	-0	19	-9	-20	1.3,88	42
20	Sep/29	9	20.63	20.52	20.02(0.19)	20.26(0.3)	20.46(0.08)	20.37	-0.6	-4	69(-0.5)	-5	[8]	[11]	[-10]	69	0	CR	-0.3	HoldShort?	(11)	4	-17	-11	-20	1.1,91	42

21	Sep/28	15	20.66	20.58	19.98(0.2)	20.2(0.4)	20.44(0.3)	20.45	-0.5	-3	70(0.8)	20	[9]	[23]	[-6]	85	116	CR	0	OpenShort?	(9)	13	-17	-8	15	1.5,97	50
22	Sep/28	14	20.66	20.58	19.94(0.14)	20.12(0.42)	20.38(0.4)	20.53	-0.3	-3	69(7.1)	30	[6]	[27]	[7]	98	261	UT	0.5	OpenLong	(11)	18	10	3	20	1.9,100	50
23	Sep/28	13	20.66	20.58	19.91(0.03)	20.04(0.39)	20.3(0.5)	20.48	-0.4	-3	62(4)	5	[1]	[30]	[7]	103	386	RG	0.7	Wait	(4)	22	0	12	20	2.1,100	50
24	Sep/28	12	20.66	20.58	19.9(-0.01)	19.96(0.34)	20.2(0.66)	20.48	-0.4	-3	58(0.7)	10	[-0]	[35]	[27]	108	464	UR	1.1	SmallShort	(4)	29	43	21	20	2.3,100	50
25	Sep/28	11	20.66	20.58	19.9(-0.08)	19.89(0.17)	20.07(0.57)	20.28	-0.9	-3	57(-5.7)	-5	[-4]	[27]	[22]	88	412	UR	0.8	SmallShort	(-2)	25	33	28	20	1.5,100	50

26	Sep/28	10	20.66	20.58	19.92(-0.09)	19.86(0.09)	19.96(0.5)	20.13	-1.2	-3	63(-7.4)	-5	[-4]	[22]	[13]	68	325	UR	0.6	SmallShort	(-7)	22	0	31	20	0.8,98	50
27	Sep/28	9	20.66	20.58	19.94(-0.13)	19.84(0.04)	19.86(0.43)	20.13	-1.2	-3	70(-9.3)	-5	[-6]	[17]	[24]	44	338	UR	0.9	SmallShort?	(-4)	19	33	31	20	0.6,79	50
28	Sep/25	15	20.69	20.62	19.97(-0.22)	19.83(0.1)	19.78(0.28)	19.98	-1.6	-3	80(-12.9)	-35	[-10]	[11]	[15]	3	301	UR	0.6	SmallShort?	(-9)	12	33	20	10	0,53	44
29	Sep/25	14	20.69	20.62	20.01(-0.26)	19.81(0.17)	19.72(0.01)	19.83	-2	-3	93(-7.5)	-45	[-11]	[0]	[9]	-25	171	UR	0.3	SmallShort	(-13)	0	24	10	-10	-0.4,35	44
30	Sep/25	13	20.69	20.62	20.06(-0.3)	19.78(0.08)	19.72(-0.19)	19.72	-2.2	-3	100(-5.6)	-50	[-13]	[-11]	[1]	-48	82	DP	0	OpenShort	(-11)	-8	14	2	-20	-0.8,22	44

31	Sep/25	12	20.69	20.62	20.12(-0.29)	19.78(-0)	19.76(-0.31)	19.66	-2.3	-3	106(-2.5)	-50	[-13]	[-18]	[-6]	-56	-17	DT	-0.2	OpenShort	(-15)	-13	-9	-4	-20	-1,19	44
32	Sep/25	11	20.69	20.62	20.18(-0.28)	19.76(-0.15)	19.82(-0.34)	19.7	-2.3	-3	108(-2.2)	-50	[-12]	[-22]	[-1]	-54	-48	DT	-0.3	OpenShort	(-13)	-15	-4	-5	10	-1,21	44
33	Sep/25	10	20.69	20.62	20.24(-0.28)	19.79(-0.28)	19.89(-0.03)	19.72	-2.2	-3	110(-1.6)	-50	[-12]	[-11]	[-4]	-53	10	DT	-0.4	OpenShort	(-13)	-1	-17	-4	20	-1.1,25	44
34	Sep/25	9	20.69	20.62	20.3(-0.25)	19.85(-0.3)	19.9(0.34)	19.8	-2	-3	112(-0.5)	-45	[-11]	[5]	[-4]	-45	82	RG	-0.2	Wait?	(-13)	15	-26	2	20	-1,30	44
35	Sep/24	15	20.74	20.66	20.35(-0.24)	19.91(-0.32)	19.83(0.3)	19.92	-2	-4	112(-8.6)	-45	[-10]	[2]	[2]	-39	104	UR	0.2	SmallShort?	(-11)	13	-13	13	20	-0.9,34	42

36	Sep/24	14	20.74	20.66	20.4(-0.15)	19.97(-0.31)	19.77(0.36)	19.98	-1.9	-4	121(1.9)	-10	[-7]	[6]	[8]	-40	28	UR	0.4	SmallShort	(-9)	16	-9	22	20	-0.8,30	42
37	Sep/24	13	20.74	20.66	20.43(-0.1)	20.03(-0.36)	19.7(0.04)	20.02	-1.8	-4	119(2.2)	20	[-4]	[-8]	[26]	-51	-92	RG	0.7	Wait	(-7)	2	55	20	20	-0.8,19	42
38	Sep/24	12	20.74	20.66	20.45(-0.17)	20.1(-0.58)	19.69(-0.53)	19.77	-2.4	-4	117(6.4)	-25	[-7]	[-38]	[25]	-78	-293	DP	0.2	OpenShort	(-9)	-23	63	14	20	-1.4,7	42
39	Sep/24	11	20.74	20.66	20.48(-0.25)	20.22(-0.64)	19.79(-0.99)	19.49	-3	-4	111(15)	-50	[-11]	[-60]	[-19]	-105	-478	DT	-0.7	HoldShort	(-11)	-43	-24	-0	-20	-2.2,0	42
40	Sep/24	10	20.74	20.66	20.53(-0.17)	20.35(-0.61)	19.99(-0.92)	19.6	-2.8	-4	96(13.8)	-50	[-7]	[-56]	[-13]	-110	-510	DT	-1	HoldShort	(-8)	-40	-4	-12	-20	-2.4,0	42

41	Sep/24	9	20.74	20.66	20.56(-0.16)	20.48(-0.56)	20.18(-0.92)	19.62	-2.7	-4	82(15.2)	-50	[-7]	[-55]	[-45]	-120	-529	DT	-1.7	HoldShort?	(-8)	-40	-81	-26	-20	-2.8,0	42
42	Sep/23	15	20.8	20.7	20.59(-0.06)	20.59(-0.45)	20.37(-0.69)	19.99	-2.2	-6	67(-1.8)	-50	[-3]	[-42]	[-36]	-104	-400	DT	-1.4	CloseShort?	(-2)	-30	-62	-30	-20	-2.2,1	38
43	Sep/23	14	20.8	20.7	20.6(-0.13)	20.68(-0.33)	20.51(-0.62)	20.28	-1.4	-6	68(2.7)	-50	[-6]	[-37]	[-21]	-73	-185	DT	-0.9	OpenShort	(2)	-26	-36	-27	-20	-1.3,10	38
44	Sep/23	13	20.8	20.7	20.63(-0.04)	20.75(-0.21)	20.64(-0.35)	20.45	-0.9	-6	66(0.8)	-50	[-2]	[-22]	[-16]	-43	-136	DT	-0.8	OpenShort	(-4)	-15	-21	-27	-20	-0.7,25	38
45	Sep/23	12	20.8	20.7	20.64(-0.02)	20.79(-0.17)	20.71(-0.31)	20.55	-0.7	-6	65(0.3)	-50	[-1]	[-19]	[-12]	-13	-95	DT	-0.7	OpenShort	(0)	-13	-7	-27	-20	-0.4,47	38

46	Sep/23	11	20.8	20.7	20.64(-0.08)	20.83(0.01)	20.77(-0.25)	20.58	-0.6	-6	65(-0.9)	-50	[-3]	[-14]	[-16]	9	-12	DT	-0.8	OpenShort	(-2)	-11	-28	-15	-20	-0.3,66	38
47	Sep/23	10	20.8	20.7	20.64(0)	20.83(0.15)	20.82(-0.17)	20.71	-0.2	-6	65(-0.3)	-50	[0]	[-6]	[-21]	38	-21	DR	-0.5	OpenShort	(0)	-7	-44	-8	-20	0.2,83	38
48	Sep/23	9	20.8	20.7	20.66(0.04)	20.8(0.23)	20.86(0.01)	20.92	0.3	-6	66(1.7)	-30	[2]	[3]	[8]	69	93	RG	0.2	Wait?	(0)	0	21	23	-20	1.1,91	38
49	Sep/22	15	20.88	20.82	20.66(0)	20.75(0.18)	20.86(-0.07)	20.82	-0.2	-2	64(-7.5)	-25	[0]	[1]	[-0]	55	62	RG	-0.2	Wait?	(2)	-3	-8	18	-5	0.7,87	49
50	Sep/22	14	20.88	20.82	20.65(-0.07)	20.71(0.27)	20.87(-0.03)	20.86	-0.1	-2	72(-6.7)	-40	[-3]	[4]	[6]	63	164	UR	-0	SmallShort	(0)	-1	8	21	0	0.9,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI