|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $97.4800 One month high (close): $126.8400
VXX Daily Change: 0.44% Daily StdDev 3.43% VXX EMA_5_Trend: -0.93% 10Minute StdDev: $0.2611
Latest Price : $100.04(0.44%) | Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 103.98 | 101.4 | 24.87(-0.11) | 24.65(0.01) | 24.82(0.2) | 24.9 | -11.2 | | -8 | 4(-0.3) | -35 | [-3] | [5] | [10] | 6 | 184 | UR | 0.3 | SmallShort | | (-2) | 6 | 15 | 6 | 20 | 0.1,53 | 46 | Sample size 10 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 101.4(daily_ema_10 307.23%)
Down Forces: 24.87(hourly_sma_20 -0.12%)
Support Levels: 24.65(hourly_sma_10 -1%)
Resistance Levels: 103.98(daily_ema_20 317.59%)
|
| | | 2 | Oct/1 | 10 | 103.98 | 101.4 | 24.9(-0.15) | 24.65(0.01) | 24.77(0.24) | 24.76 | -11.2 | | -8 | 5(-0.4) | -50 | [-4] | [6] | [4] | -13 | 169 | UR | -0 | SmallShort | | (-3) | 7 | 1 | 10 | 20 | -0.4,47 | 46 | | 3 | Oct/1 | 9 | 103.98 | 101.4 | 24.94(-0.13) | 24.65(-0.12) | 24.71(0.26) | 24.75 | -11.2 | | -8 | 5(-0.2) | -50 | [-4] | [5] | [2] | -20 | 131 | UR | 0.1 | SmallShort? | | (-5) | 8 | -16 | 14 | 20 | -0.5,43 | 46 | | 4 | Sep/30 | 15 | 104.56 | 101.21 | 24.97(-0.13) | 24.68(-0.1) | 24.65(0.43) | 24.9 | -11.1 | | -9 | 5(-0.2) | -35 | [-4] | [10] | [15] | -13 | 225 | UR | 0.7 | SmallShort? | | (-3) | 13 | 14 | 24 | 20 | -0.2,42 | 34 | | 5 | Sep/30 | 14 | 104.56 | 101.21 | 25(-0.16) | 24.71(-0.08) | 24.54(0.19) | 24.77 | -11.1 | | -9 | 5(-0.2) | -45 | [-5] | [3] | [11] | -43 | 132 | UR | 0.6 | SmallShort | | (-4) | 6 | 11 | 17 | 20 | -0.6,22 | 34 | | | | |
| 6 | Sep/30 | 13 | 104.56 | 101.21 | 25.04(-0.21) | 24.73(-0.08) | 24.49(-0.15) | 24.67 | -11.2 | | -9 | 6(-0.2) | -50 | [-6] | [-8] | [9] | -62 | 35 | DP | 0.5 | OpenShort | | (-4) | -4 | 23 | 11 | -8 | -0.9,11 | 34 | | 7 | Sep/30 | 12 | 104.56 | 101.21 | 25.09(-0.26) | 24.75(-0.24) | 24.53(-0.22) | 24.46 | -11.2 | | -9 | 6(0) | -50 | [-8] | [-12] | [0] | -85 | -32 | DT | -0.2 | HoldShort | | (-8) | -6 | 4 | 3 | -20 | -1.5,3 | 34 | | 8 | Sep/30 | 11 | 104.56 | 101.21 | 25.16(-0.32) | 24.81(-0.41) | 24.58(-0.54) | 24.42 | -11.2 | | -9 | 6(-0.1) | -50 | [-9] | [-25] | [-2] | -94 | -90 | DT | -0.4 | HoldShort | | (-8) | -16 | 2 | -6 | -20 | -1.8,1 | 34 | | 9 | Sep/30 | 10 | 104.56 | 101.21 | 25.24(-0.37) | 24.91(-0.39) | 24.71(-0.63) | 24.4 | -11.2 | | -9 | 6(-0.1) | -50 | [-11] | [-27] | [-10] | -96 | -104 | DT | -0.7 | HoldShort | | (-10) | -18 | -13 | -6 | -20 | -2,4 | 34 | | 10 | Sep/30 | 9 | 104.56 | 101.21 | 25.33(-0.34) | 25.01(-0.32) | 24.87(-0.38) | 24.52 | -11.2 | | -9 | 6(0) | -50 | [-10] | [-19] | [-20] | -94 | -54 | DT | -0.8 | HoldShort? | | (-10) | -11 | -35 | -11 | -20 | -1.9,4 | 34 | | | | |
| 11 | Sep/29 | 15 | 105.04 | 101.26 | 25.42(-0.26) | 25.09(-0.22) | 24.96(-0.05) | 24.84 | -11.3 | | -9 | 6(-0.2) | -50 | [-8] | [-7] | [1] | -75 | 36 | DP | -0.3 | OpenShort? | | (-8) | -1 | 10 | -3 | -20 | -1.4,10 | 37 | | 12 | Sep/29 | 14 | 105.04 | 101.26 | 25.49(-0.3) | 25.14(-0.34) | 24.97(-0.27) | 24.75 | -11.3 | | -9 | 6(-0.1) | -50 | [-9] | [-15] | [-14] | -79 | -42 | DT | -0.5 | HoldShort | | (-8) | -8 | -34 | 2 | -20 | -1.7,14 | 37 | | 13 | Sep/29 | 13 | 105.04 | 101.26 | 25.57(-0.18) | 25.22(-0.18) | 25.04(-0.29) | 25.06 | -11.2 | | -9 | 6(0) | -50 | [-5] | [-13] | [-3] | -62 | -85 | DT | 0 | OpenShort | | (-7) | -8 | -11 | 12 | -16 | -1.2,18 | 37 | | 14 | Sep/29 | 12 | 105.04 | 101.26 | 25.62(-0.13) | 25.26(-0.16) | 25.11(-0.15) | 25.16 | -11.2 | | -9 | 6(0.2) | -50 | [-4] | [-8] | [8] | -65 | -84 | DP | 0.1 | OpenShort | | (-4) | -4 | 16 | 9 | 8 | -1.1,13 | 37 | | 15 | Sep/29 | 11 | 105.04 | 101.26 | 25.65(-0.27) | 25.3(-0.21) | 25.15(-0.26) | 25.01 | -11.3 | | -9 | 6(0) | -50 | [-8] | [-13] | [0] | -85 | -32 | DT | -0.3 | HoldShort | | (-5) | -7 | 13 | -4 | -20 | -1.5,3 | 37 | | | | |
| 16 | Sep/29 | 10 | 105.04 | 101.26 | 25.72(-0.29) | 25.35(-0.33) | 25.22(-0.37) | 24.89 | -11.3 | | -9 | 6(0.3) | -50 | [-8] | [-18] | [-12] | -97 | -109 | DT | -0.8 | HoldShort | | (-7) | -11 | -19 | -4 | -20 | -2,3 | 37 | | 17 | Sep/29 | 9 | 105.04 | 101.26 | 25.79(-0.31) | 25.43(-0.28) | 25.31(-0.41) | 25.07 | -11.2 | | -9 | 6(0) | -50 | [-9] | [-18] | [-17] | -92 | -58 | DT | -0.6 | HoldShort? | | (-7) | -12 | -39 | -2 | -20 | -1.8,3 | 37 | | 18 | Sep/28 | 15 | 105.44 | 101.33 | 25.87(-0.23) | 25.5(-0.26) | 25.41(-0.03) | 25.44 | -11.4 | | -8 | 6(-0.3) | -50 | [-7] | [-6] | [8] | -74 | 67 | DP | 0.1 | OpenShort? | | (-6) | -1 | 11 | 5 | 20 | -1.1,4 | 31 | | 19 | Sep/28 | 14 | 105.44 | 101.33 | 25.93(-0.23) | 25.57(-0.35) | 25.42(-0.12) | 25.34 | -11.4 | | -8 | 6(0) | -50 | [-7] | [-10] | [-1] | -85 | -19 | DT | -0.2 | HoldShort | | (-7) | -3 | -1 | -3 | 4 | -1.4,0 | 31 | | 20 | Sep/28 | 13 | 105.44 | 101.33 | 25.99(-0.14) | 25.66(-0.32) | 25.45(-0.16) | 25.35 | -11.4 | | -8 | 6(0.4) | -50 | [-4] | [-10] | [-2] | -85 | -143 | DT | -0.2 | HoldShort | | (-6) | -5 | -3 | 0 | -8 | -1.5,3 | 31 | | | | |
| 21 | Sep/28 | 12 | 105.44 | 101.33 | 25.99(0) | 25.74(-0.34) | 25.49(-0.24) | 25.38 | -11.4 | | -8 | 6(0.1) | -50 | [0] | [-11] | [-10] | -90 | -313 | DR | -0.3 | HoldShort | | (-4) | -7 | -19 | -2 | -20 | -1.7,3 | 31 | | 22 | Sep/28 | 11 | 105.44 | 101.33 | 26.03(0.03) | 25.83(-0.31) | 25.55(-0.16) | 25.56 | -11.4 | | -8 | 6(-0.2) | -40 | [1] | [-9] | [2] | -76 | -250 | RG | 0 | Wait | | (1) | -5 | 11 | -3 | -12 | -1.2,4 | 31 | | 23 | Sep/28 | 10 | 105.44 | 101.33 | 26.02(-0.01) | 25.91(-0.23) | 25.59(-0.49) | 25.46 | -11.4 | | -8 | 6(0) | -50 | [-0] | [-17] | [-10] | -85 | -339 | DT | -0.3 | HoldShort | | (0) | -14 | -5 | -14 | -20 | -1.4,0 | 31 | | 24 | Sep/28 | 9 | 105.44 | 101.33 | 26.02(0.02) | 25.97(-0.15) | 25.72(-0.57) | 25.51 | -11.4 | | -8 | 6(-0.2) | -50 | [1] | [-18] | [-11] | -83 | -370 | DR | -0.5 | HoldShort? | | (0) | -16 | -3 | -21 | -20 | -1.3,0 | 31 | | 25 | Sep/25 | 15 | 105.53 | 101.22 | 26.01(0.02) | 26.01(-0.29) | 25.87(-0.49) | 25.54 | -11.5 | | -8 | 6(-0.2) | -50 | [1] | [-18] | [-16] | -68 | -332 | DR | -0.8 | OpenShort? | | (1) | -14 | -15 | -30 | -20 | -1.1,10 | 30 | | | | |
| 26 | Sep/25 | 14 | 105.53 | 101.22 | 26(0.06) | 26.08(-0.29) | 26(-0.4) | 25.68 | -11.4 | | -8 | 6(-0.3) | -50 | [2] | [-15] | [-11] | -42 | -286 | DR | -0.8 | OpenShort | | (2) | -11 | -9 | -26 | -20 | -0.8,28 | 30 | | 27 | Sep/25 | 13 | 105.53 | 101.22 | 25.98(0.04) | 26.16(-0.3) | 26.1(-0.49) | 25.77 | -11.4 | | -8 | 6(-0.2) | -50 | [1] | [-17] | [-17] | -21 | -246 | DR | -0.7 | OpenShort | | (2) | -14 | -33 | -19 | -20 | -0.5,42 | 30 | | 28 | Sep/25 | 12 | 105.53 | 101.22 | 25.97(0.07) | 26.24(-0.2) | 26.23(0.03) | 26.09 | -11.4 | | -8 | 7(0) | -40 | [2] | [-1] | [-7] | 22 | -13 | DR | -0.3 | OpenShort | | (4) | 1 | -18 | -5 | 0 | 0.3,64 | 30 | | 29 | Sep/25 | 11 | 105.53 | 101.22 | 25.95(0.08) | 26.29(-0.11) | 26.22(0.27) | 26.26 | -11.4 | | -8 | 7(0.1) | -20 | [2] | [7] | [3] | 36 | 109 | RG | 0.1 | Wait | | (2) | 8 | 7 | -1 | 12 | 0.7,68 | 30 | | 30 | Sep/25 | 10 | 105.53 | 101.22 | 25.93(0.11) | 26.32(0.04) | 26.15(-0.09) | 26.19 | -11.4 | | -8 | 7(0) | -30 | [3] | [-1] | [-3] | 37 | -33 | DR | 0.1 | OpenShort | | (2) | -3 | -3 | 5 | -20 | 0.6,72 | 30 | | | | |
| 31 | Sep/25 | 9 | 105.53 | 101.22 | 25.9(0.13) | 26.31(0.3) | 26.17(-0.14) | 26.22 | -11.4 | | -8 | 7(-0.1) | -35 | [4] | [1] | [-11] | 37 | -50 | CR | 0.1 | HoldShort? | | (3) | -4 | -17 | 5 | -20 | 0.7,69 | 30 | | 32 | Sep/24 | 15 | 105.6 | 101.19 | 25.87(0.17) | 26.23(0.37) | 26.21(-0.15) | 26.39 | -11.4 | | -7 | 7(0.2) | 0 | [5] | [2] | [6] | 40 | -11 | RG | 0.4 | Wait? | | (5) | -4 | 35 | -9 | -20 | 1.1,62 | 24 | | 33 | Sep/24 | 14 | 105.6 | 101.19 | 25.83(0.13) | 26.13(0.21) | 26.25(-0.44) | 26.05 | -11.4 | | -7 | 6(-0.1) | -30 | [4] | [-9] | [-3] | 23 | -154 | DR | -0.4 | OpenShort | | (2) | -12 | 16 | -20 | -20 | 0.5,60 | 24 | | 34 | Sep/24 | 13 | 105.6 | 101.19 | 25.8(0.04) | 26.08(0.23) | 26.37(-0.46) | 25.9 | -11.5 | | -7 | 7(0.1) | -50 | [1] | [-10] | [-25] | 23 | -119 | DR | -1 | OpenShort | | (3) | -13 | -42 | -27 | -20 | 0.2,68 | 24 | | 35 | Sep/24 | 12 | 105.6 | 101.19 | 25.79(0.13) | 26.02(0.37) | 26.49(0.16) | 26.31 | -11.4 | | -7 | 6(0.2) | -20 | [4] | [10] | [-6] | 66 | 108 | CR | -0.4 | HoldShort | | (3) | 4 | -9 | -16 | -4 | 1.2,86 | 24 | | | | |
| 36 | Sep/24 | 11 | 105.6 | 101.19 | 25.76(0.18) | 25.92(0.42) | 26.45(0.75) | 26.4 | -11.4 | | -7 | 6(0.3) | 10 | [5] | [27] | [-4] | 82 | 258 | CR | -0.1 | OpenShort | | (4) | 21 | -20 | -3 | 20 | 1.5,94 | 24 | | 37 | Sep/24 | 10 | 105.6 | 101.19 | 25.71(0.1) | 25.81(0.43) | 26.25(0.9) | 26.6 | -11.4 | | -7 | 6(0.7) | 20 | [3] | [31] | [11] | 104 | 476 | UT | 0.9 | CloseLong | | (5) | 25 | -3 | 19 | 20 | 2.2,99 | 24 | | 38 | Sep/24 | 9 | 105.6 | 101.19 | 25.68(0.05) | 25.7(0.34) | 26.02(0.92) | 26.63 | -11.3 | | -7 | 5(0.5) | 20 | [1] | [30] | [27] | 115 | 551 | UT | 1.7 | CloseLong? | | (4) | 25 | 11 | 49 | 20 | 2.6,100 | 24 | | 39 | Sep/23 | 15 | 105.39 | 101.44 | 25.67(0.17) | 25.61(0.27) | 25.78(0.91) | 26.52 | -11.1 | | -5 | 5(1) | 50 | [5] | [31] | [37] | 91 | 389 | UT | 2.3 | OpenLong? | | (1) | 25 | 44 | 42 | 20 | 2.6,76 | 47 | | 40 | Sep/23 | 14 | 105.39 | 101.44 | 25.63(0.33) | 25.54(0.18) | 25.55(0.6) | 26.1 | -11.2 | | -5 | 4(-1.1) | 50 | [9] | [21] | [37] | 46 | 2 | UT | 2.1 | OpenLong | | (2) | 16 | 72 | 27 | 20 | 1.8,51 | 47 | | | | |
| 41 | Sep/23 | 13 | 105.39 | 101.44 | 25.55(0.17) | 25.49(-0.05) | 25.4(0.12) | 25.42 | -11.3 | | -5 | 5(-0.8) | 0 | [5] | [4] | [-2] | -33 | -191 | CR | 0.1 | HoldShort | | (5) | 3 | 0 | 0 | -20 | -0.4,27 | 47 | | 42 | Sep/23 | 12 | 105.39 | 101.44 | 25.51(0.19) | 25.5(-0.07) | 25.37(-0.05) | 25.42 | -11.3 | | -5 | 6(-0.8) | -5 | [5] | [-0] | [-4] | -35 | -240 | DR | 0.1 | OpenShort | | (4) | -1 | -5 | -7 | -8 | -0.2,20 | 47 | | 43 | Sep/23 | 11 | 105.39 | 101.44 | 25.46(0.29) | 25.52(0.01) | 25.38(-0.24) | 25.47 | -11.3 | | -5 | 6(-1.4) | 20 | [8] | [-4] | [3] | -34 | -348 | RG | 0.2 | Wait | | (5) | -6 | 13 | -9 | 4 | 0,16 | 47 | | 44 | Sep/23 | 10 | 105.39 | 101.44 | 25.39(0.3) | 25.52(-0.16) | 25.44(-0.36) | 25.35 | -11.3 | | -5 | 8(-1.3) | 0 | [8] | [-9] | [-5] | -33 | -405 | DR | -0.2 | OpenShort | | (8) | -10 | 1 | -21 | -20 | -0.1,20 | 47 | | 45 | Sep/23 | 9 | 105.39 | 101.44 | 25.31(0.26) | 25.56(-0.11) | 25.53(-0.24) | 25.34 | -11.3 | | -5 | 9(-0.9) | 0 | [7] | [-6] | [-4] | -15 | -308 | DR | -0.3 | OpenShort? | | (9) | -6 | 6 | -20 | -20 | 0,35 | 47 | | | | |
| 46 | Sep/22 | 15 | 104.96 | 101.37 | 25.24(0.2) | 25.59(-0.1) | 25.59(-0.19) | 25.28 | -10.9 | | -7 | 10(-0.2) | -40 | [5] | [-7] | [-16] | -6 | -228 | DR | -0.4 | OpenShort? | | (8) | -5 | -21 | -17 | -20 | 0.1,42 | 45 | | 47 | Sep/22 | 14 | 104.96 | 101.37 | 25.19(0.16) | 25.61(-0.22) | 25.64(-0.06) | 25.48 | -10.9 | | -7 | 10(-0.1) | -30 | [4] | [-5] | [-9] | 29 | -58 | DR | -0.2 | OpenShort | | (8) | -2 | -29 | -4 | 20 | 0.4,69 | 45 | | 48 | Sep/22 | 13 | 104.96 | 101.37 | 25.15(0.2) | 25.67(-0.2) | 25.66(0.26) | 25.76 | -10.9 | | -7 | 10(0.1) | 5 | [5] | [4] | [6] | 44 | 107 | RG | 0.1 | Wait | | (5) | 7 | -4 | 15 | 20 | 0.8,74 | 45 | | 49 | Sep/22 | 12 | 104.96 | 101.37 | 25.1(0.2) | 25.72(0.03) | 25.66(0) | 25.8 | -10.9 | | -7 | 10(0.2) | 5 | [5] | [-0] | [8] | 44 | 80 | RG | 0.3 | Wait | | (7) | 0 | 17 | 15 | 4 | 0.9,71 | 45 | | 50 | Sep/22 | 11 | 104.96 | 101.37 | 25.05(0.16) | 25.71(0.44) | 25.59(0.02) | 25.64 | -10.9 | | -7 | 10(0.2) | -10 | [4] | [6] | [-2] | 40 | 81 | CR | 0.1 | HoldShort | | (4) | 1 | 14 | 13 | -20 | 0.8,70 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|