UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $194.1000 One month high (close): $289.0000

UVXY Daily Change: 0.95% Daily StdDev 5.12% UVXY EMA_5_Trend: -1.45% 10Minute StdDev: $0.322

Latest Price : $201.1(0.95%)

Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	214.06	205.51	19.9(-0.07)	19.91(0.49)	20.07(0.52)	20.31	-8.5	-8	1(-0.1)	-15	[-1]	[14]	[14]	77	431	UR	0.8	SmallShort	(0)	10	15	28	20	1.4,92	46
Daily Trend: % Up Forces: 205.51(daily_ema_10 911.87%) Down Forces: 19.9(hourly_sma_20 -2.02%) Support Levels: 19.91(hourly_sma_10 -1.97%) Resistance Levels: 214.06(daily_ema_20 953.96%)

2	Oct/1	13	214.06	205.51	19.91(-0.1)	19.81(0.37)	19.97(0.2)	20.14	-8.5	-8	1(-0.1)	-40	[-2]	[7]	[4]	45	286	UR	0.5	SmallShort	(-2)	4	-7	22	20	0.7,77	46
3	Oct/1	12	214.06	205.51	19.93(-0.09)	19.74(0.35)	19.93(0.41)	20.22	-8.5	-8	2(-0.1)	-10	[-2]	[11]	[20]	35	360	UR	0.8	SmallShort	(-2)	8	27	20	20	0.8,65	46
4	Oct/1	11	214.06	205.51	19.95(-0.15)	19.67(0.01)	19.85(0.23)	19.92	-8.5	-8	2(-0.1)	-35	[-3]	[4]	[12]	-7	201	UR	0.2	SmallShort	(-3)	5	13	3	20	-0.1,46	46
5	Oct/1	10	214.06	205.51	19.98(-0.25)	19.67(-0.01)	19.81(0.36)	19.78	-8.5	-8	2(-0.2)	-50	[-5]	[5]	[4]	-20	270	UR	-0.1	SmallShort	(-4)	7	0	9	20	-0.5,43	46

6	Oct/1	9	214.06	205.51	20.03(-0.22)	19.67(-0.24)	19.74(0.4)	19.78	-8.5	-8	2(0)	-50	[-4]	[4]	[4]	-25	228	UR	0.1	SmallShort?	(-5)	8	-16	13	20	-0.6,40	46
7	Sep/30	15	215.99	205.01	20.07(-0.19)	19.72(-0.18)	19.66(0.59)	19.96	-8.4	-10	2(-0.1)	-30	[-4]	[8]	[19]	-15	315	UR	0.7	SmallShort?	(-4)	12	14	24	20	-0.2,40	33
8	Sep/30	14	215.99	205.01	20.11(-0.22)	19.76(-0.14)	19.54(0.23)	19.81	-8.4	-10	2(0)	-50	[-4]	[1]	[12]	-46	149	UR	0.6	SmallShort	(-4)	5	10	17	20	-0.7,22	33
9	Sep/30	13	215.99	205.01	20.15(-0.33)	19.79(-0.11)	19.49(-0.22)	19.7	-8.4	-10	2(-0.1)	-50	[-6]	[-8]	[9]	-65	73	DP	0.4	OpenShort	(-5)	-4	23	12	-10	-1,10	33
10	Sep/30	12	215.99	205.01	20.22(-0.36)	19.81(-0.39)	19.53(-0.38)	19.45	-8.4	-10	2(0)	-50	[-7]	[-14]	[-1]	-88	-92	DT	-0.2	HoldShort	(-7)	-7	7	2	-20	-1.6,2	33

11	Sep/30	11	215.99	205.01	20.29(-0.52)	19.89(-0.62)	19.6(-0.88)	19.38	-8.4	-10	2(0)	-50	[-10]	[-26]	[-7]	-98	-129	DT	-0.5	HoldShort	(-7)	-17	0	-8	-20	-1.9,0	33
12	Sep/30	10	215.99	205.01	20.4(-0.53)	20.01(-0.57)	19.77(-0.99)	19.38	-8.4	-10	2(-0.1)	-50	[-10]	[-28]	[-14]	-100	-196	DT	-0.8	CloseShort	(-10)	-19	-17	-9	-20	-2.1,3	33
13	Sep/30	9	215.99	205.01	20.51(-0.48)	20.12(-0.51)	19.97(-0.56)	19.56	-8.4	-10	2(0)	-50	[-9]	[-19]	[-21]	-95	-95	DT	-0.8	HoldShort?	(-10)	-11	-30	-13	-20	-1.9,3	33
14	Sep/29	15	217.68	205.27	20.61(-0.41)	20.22(-0.35)	20.08(-0.05)	19.89	-8.5	-10	2(-0.1)	-50	[-8]	[-7]	[-2]	-73	81	DT	-0.4	OpenShort?	(-8)	-1	7	-6	-20	-1.4,12	37
15	Sep/29	14	217.68	205.27	20.69(-0.52)	20.29(-0.48)	20.09(-0.4)	19.81	-8.5	-10	2(0)	-50	[-10]	[-15]	[-18]	-74	18	DT	-0.5	OpenShort	(-8)	-8	-38	2	-20	-1.7,19	37

16	Sep/29	13	217.68	205.27	20.8(-0.27)	20.39(-0.19)	20.17(-0.41)	20.23	-8.5	-10	2(0)	-50	[-5]	[-12]	[-1]	-55	-93	DT	0.1	OpenShort	(-8)	-8	-11	14	5	-1.1,23	37
17	Sep/29	12	217.68	205.27	20.86(-0.18)	20.43(-0.14)	20.25(-0.15)	20.35	-8.5	-10	2(0)	-50	[-4]	[-6]	[7]	-56	-85	DP	0.2	OpenShort	(-4)	-3	19	11	-15	-0.9,17	37
18	Sep/29	11	217.68	205.27	20.9(-0.36)	20.46(-0.29)	20.28(-0.42)	20.14	-8.5	-10	2(0)	-50	[-7]	[-13]	[3]	-80	-89	DP	-0.3	OpenShort	(-5)	-8	19	-3	-20	-1.4,5	37
19	Sep/29	10	217.68	205.27	20.98(-0.42)	20.52(-0.49)	20.37(-0.59)	19.93	-8.5	-10	2(0.1)	-50	[-8]	[-19]	[-18]	-96	-207	DT	-0.8	HoldShort	(-8)	-11	-25	-4	-20	-2,4	37
20	Sep/29	9	217.68	205.27	21.07(-0.41)	20.62(-0.39)	20.49(-0.57)	20.21	-8.5	-10	2(0.1)	-50	[-8]	[-17]	[-17]	-89	-122	DT	-0.6	HoldShort?	(-8)	-11	-39	-3	-20	-1.7,4	37

21	Sep/28	15	219.05	205.51	21.16(-0.35)	20.7(-0.39)	20.61(0.02)	20.65	-8.7	-9	2(-0.2)	-50	[-7]	[-5]	[9]	-70	136	DP	0.1	OpenShort?	(-5)	0	14	5	20	-1,5	31
22	Sep/28	14	219.05	205.51	21.23(-0.36)	20.78(-0.54)	20.61(-0.13)	20.49	-8.7	-9	2(0)	-50	[-7]	[-9]	[-0]	-85	-7	DT	-0.2	HoldShort	(-8)	-3	-6	-3	20	-1.4,0	31
23	Sep/28	13	219.05	205.51	21.31(-0.2)	20.89(-0.5)	20.64(-0.16)	20.56	-8.7	-9	2(0.2)	-50	[-4]	[-9]	[-2]	-81	-179	DT	-0.2	HoldShort	(-7)	-3	0	1	-20	-1.4,4	31
24	Sep/28	12	219.05	205.51	21.35(-0.03)	21(-0.47)	20.67(-0.38)	20.56	-8.7	-9	2(0)	-50	[-1]	[-12]	[-8]	-86	-436	DT	-0.2	HoldShort	(-4)	-7	-19	-0	-20	-1.6,4	31
25	Sep/28	11	219.05	205.51	21.36(0.05)	21.1(-0.5)	20.75(-0.22)	20.78	-8.7	-9	2(-0.1)	-40	[1]	[-9]	[4]	-76	-386	RG	0.1	Wait	(1)	-4	12	-1	0	-1.2,4	31

26	Sep/28	10	219.05	205.51	21.35(-0.01)	21.21(-0.33)	20.8(-0.74)	20.64	-8.7	-9	2(0.1)	-50	[-0]	[-17]	[-12]	-85	-513	DT	-0.3	HoldShort	(0)	-14	0	-14	-20	-1.4,0	31
27	Sep/28	9	219.05	205.51	21.35(0.01)	21.28(-0.27)	20.95(-0.95)	20.64	-8.7	-9	2(-0.1)	-50	[0]	[-20]	[-20]	-85	-590	DR	-0.6	HoldShort?	(0)	-18	-10	-20	-20	-1.4,0	31
28	Sep/25	15	219.41	205.11	21.35(0.07)	21.34(-0.44)	21.15(-0.79)	20.75	-8.7	-9	2(-0.1)	-50	[1]	[-19]	[-18]	-72	-562	DR	-0.8	OpenShort?	(1)	-15	-16	-29	-20	-1.2,8	29
29	Sep/25	14	219.41	205.11	21.33(0.09)	21.43(-0.41)	21.32(-0.59)	20.94	-8.7	-9	2(-0.1)	-50	[2]	[-14]	[-11]	-44	-423	DR	-0.7	OpenShort	(2)	-11	-6	-24	-20	-0.8,26	29
30	Sep/25	13	219.41	205.11	21.31(0.06)	21.52(-0.43)	21.45(-0.77)	21.01	-8.7	-9	2(0)	-50	[1]	[-18]	[-21]	-26	-400	DR	-0.8	OpenShort	(3)	-14	-35	-20	-20	-0.6,39	29

31	Sep/25	12	219.41	205.11	21.3(0.1)	21.61(-0.37)	21.62(0.06)	21.43	-8.7	-9	2(-0.1)	-45	[2]	[-2]	[-5]	15	-23	DR	-0.3	OpenShort	(3)	1	-17	-6	14	0.2,60	29
32	Sep/25	11	219.41	205.11	21.28(0.15)	21.69(-0.13)	21.61(0.39)	21.63	-8.7	-9	3(0.1)	-20	[3]	[7]	[2]	29	105	RG	0	Wait	(3)	7	4	-3	14	0.6,64	29
33	Sep/25	10	219.41	205.11	21.25(0.17)	21.72(0.04)	21.53(-0.09)	21.58	-8.7	-9	2(0)	-35	[3]	[-1]	[-3]	33	-34	DR	0.1	OpenShort	(3)	-2	-1	5	-20	0.6,68	29
34	Sep/25	9	219.41	205.11	21.21(0.2)	21.71(0.45)	21.55(-0.18)	21.59	-8.7	-9	2(-0.1)	-50	[4]	[2]	[-18]	33	-69	CR	0.1	HoldShort?	(3)	-3	-22	4	-20	0.7,65	29
35	Sep/24	15	219.74	205.06	21.17(0.23)	21.61(0.54)	21.59(-0.09)	21.86	-8.7	-9	3(0.1)	-0	[4]	[4]	[8]	39	70	RG	0.5	Wait?	(6)	-2	40	-6	-20	1.2,59	23

36	Sep/24	14	219.74	205.06	21.12(0.17)	21.49(0.31)	21.61(-0.74)	21.39	-8.8	-9	2(0)	-40	[3]	[-10]	[-6]	19	-229	DR	-0.4	OpenShort	(2)	-14	14	-18	-20	0.5,56	23
37	Sep/24	13	219.74	205.06	21.08(0.02)	21.42(0.3)	21.77(-0.64)	21.22	-8.8	-9	2(0)	-50	[0]	[-9]	[-27]	21	-118	DR	-1	OpenShort	(3)	-12	-39	-24	-20	0.3,63	23
38	Sep/24	12	219.74	205.06	21.08(0.21)	21.36(0.58)	21.91(0.17)	21.69	-8.8	-9	2(0.1)	-25	[4]	[9]	[-6]	56	118	CR	-0.4	HoldShort	(3)	3	-8	-21	4	1.1,78	23
39	Sep/24	11	219.74	205.06	21.04(0.25)	21.24(0.64)	21.87(1.07)	21.79	-8.8	-9	2(0.1)	0	[5]	[26]	[-2]	73	377	CR	-0.2	HoldShort	(3)	20	-14	-5	20	1.4,88	23
40	Sep/24	10	219.74	205.06	20.99(0.16)	21.1(0.57)	21.64(1.24)	21.96	-8.7	-9	2(0.2)	10	[3]	[28]	[9]	94	615	RG	0.6	Wait	(5)	23	-20	15	20	1.9,96	23

41	Sep/24	9	219.74	205.06	20.96(0.15)	20.98(0.54)	21.38(1.44)	22.2	-8.7	-9	2(0.3)	20	[3]	[32]	[38]	118	800	UT	1.8	CloseLong?	(4)	27	24	50	20	2.7,100	23
42	Sep/23	15	219.22	205.88	20.93(0.23)	20.87(0.44)	21.08(1.34)	21.91	-8.6	-6	2(0.3)	40	[4]	[30]	[39]	88	581	UT	2.1	HoldLong?	(1)	25	35	41	20	2.5,75	46
43	Sep/23	14	219.22	205.88	20.88(0.48)	20.78(0.3)	20.8(0.97)	21.5	-8.6	-6	1(-0.4)	50	[9]	[23]	[46]	49	62	UT	2.2	OpenLong	(3)	17	77	28	20	1.9,51	46
44	Sep/23	13	219.22	205.88	20.78(0.21)	20.72(-0.02)	20.6(0.15)	20.62	-8.7	-6	2(-0.2)	-10	[4]	[4]	[-3]	-33	-252	CR	0	HoldShort	(5)	3	-3	1	-20	-0.4,27	46
45	Sep/23	12	219.22	205.88	20.74(0.29)	20.72(-0.14)	20.57(-0.06)	20.65	-8.7	-6	2(-0.3)	-10	[5]	[-1]	[-3]	-34	-344	DR	0.2	OpenShort	(4)	-1	-4	-6	-10	-0.2,21	46

46	Sep/23	11	219.22	205.88	20.68(0.41)	20.75(0.03)	20.58(-0.38)	20.7	-8.7	-6	2(-0.5)	5	[7]	[-4]	[1]	-35	-488	RG	0.2	Wait	(5)	-7	14	-10	-20	0,15	46
47	Sep/23	10	219.22	205.88	20.6(0.44)	20.74(-0.27)	20.66(-0.47)	20.54	-8.7	-6	3(-0.5)	5	[8]	[-8]	[-2]	-35	-583	DR	-0.2	OpenShort	(7)	-8	4	-21	0	-0.1,18	46
48	Sep/23	9	219.22	205.88	20.51(0.41)	20.8(-0.18)	20.76(-0.38)	20.5	-8.7	-6	3(-0.4)	-5	[7]	[-6]	[-6]	-15	-498	DR	-0.3	OpenShort?	(8)	-7	3	-5	-20	-0,35	46
49	Sep/22	15	218.05	205.73	20.43(0.32)	20.84(-0.14)	20.84(-0.18)	20.47	-8.4	-8	4(-0.1)	-40	[6]	[-5]	[-15]	-6	-340	DR	-0.4	OpenShort?	(8)	-3	-22	-2	-20	0,44	45
50	Sep/22	14	218.05	205.73	20.36(0.21)	20.87(-0.3)	20.88(-0.16)	20.72	-8.4	-8	4(0)	-40	[4]	[-7]	[-7]	29	-69	DR	-0.2	OpenShort	(6)	-3	-31	10	19	0.4,69	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI