TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $77.3200 One month high (close): $85.8500

TSM Daily Change: 1.91% Daily StdDev 3.07% TSM EMA_5_Trend: 1.07% 10Minute StdDev: $0.7898

Latest Price : $82.62(1.91%)

Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	80.33	80.08	81.31(0.16)	81.9(0.11)	82.28(0.09)	82.47	1.1	0	41(-0.6)	10	[5]	[6]	[3]	86	5	RG	0.2	Wait	(6)	3	2	-1	20	1.5,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.9(hourly_sma_10 -0.69%) 81.31(hourly_sma_20 -1.41%) 80.33(daily_ema_20 -2.59%) 80.08(daily_ema_10 -2.9%) Resistance Levels:

2	Oct/1	13	80.33	80.08	81.18(0.16)	81.81(0.11)	82.2(0.32)	82.41	1.1	0	41(-0.1)	25	[5]	[14]	[6]	86	72	UT	0.3	HoldLong	(6)	10	10	1	20	1.5,98	60
3	Oct/1	12	80.33	80.08	81.05(0.15)	81.72(0.16)	81.94(0.2)	82.16	0.9	0	42(0)	10	[5]	[11]	[-1]	83	41	CR	0.3	OpenShort	(5)	7	-3	-0	2	1.4,98	60
4	Oct/1	11	80.33	80.08	80.93(0.14)	81.59(0.18)	81.78(0.21)	82.24	1	0	42(1.5)	20	[5]	[11]	[5]	90	73	UT	0.6	OpenLong	(5)	7	5	13	17	1.6,100	60
5	Oct/1	10	80.33	80.08	80.82(0.14)	81.44(0.12)	81.61(0.12)	82.11	0.9	0	40(1.8)	15	[5]	[7]	[4]	84	52	UT	0.6	OpenLong	(5)	4	0	4	20	1.7,91	60

6	Oct/1	9	80.33	80.08	80.7(0.14)	81.34(0.14)	81.51(0.11)	82.1	0.9	0	38(2.4)	35	[5]	[7]	[17]	84	60	UT	0.8	OpenLong?	(5)	4	42	2	20	1.9,86	60
7	Sep/30	15	80.29	79.96	80.59(0.08)	81.22(0.06)	81.42(-0.09)	81.09	0.4	-1	36(-1.1)	-20	[3]	[-2]	[-8]	50	-39	DR	-0.5	OpenShort?	(3)	-3	-11	-13	-20	0.7,82	57
8	Sep/30	14	80.29	79.96	80.52(0.16)	81.17(0.12)	81.49(0.12)	81.36	0.6	-1	37(-4.3)	10	[5]	[7]	[-2]	71	-26	CR	-0.2	HoldShort	(3)	4	-1	-6	-9	1.2,91	57
9	Sep/30	13	80.29	79.96	80.39(0.2)	81.07(0.18)	81.39(0.14)	81.39	0.6	-1	41(-4.5)	5	[7]	[9]	[-4]	79	-42	CR	0	OpenShort	(6)	5	-10	-1	-9	1.3,96	57
10	Sep/30	12	80.29	79.96	80.23(0.22)	80.93(0.26)	81.27(0.13)	81.63	0.7	-1	46(-2.9)	20	[7]	[10]	[1]	90	-15	UT	0.4	HoldLong	(7)	4	-0	6	5	1.6,100	57

11	Sep/30	11	80.29	79.96	80.06(0.23)	80.72(0.22)	81.17(0.18)	81.64	0.7	-1	49(-1.1)	25	[8]	[11]	[6]	88	21	UT	0.5	HoldLong	(8)	6	8	5	20	1.7,95	57
12	Sep/30	10	80.29	79.96	79.88(0.22)	80.54(0.2)	81.02(0.21)	81.44	0.6	-1	50(-0.3)	35	[7]	[11]	[10]	81	36	UT	0.4	HoldLong	(7)	7	23	-3	20	1.6,91	57
13	Sep/30	9	80.29	79.96	79.71(0.19)	80.38(0.13)	80.85(0.12)	80.87	0.3	-1	50(-2)	10	[6]	[7]	[1]	71	-5	RG	0	Wait?	(6)	4	3	-7	12	1.2,91	57
14	Sep/29	15	80.3	80.12	79.56(0.19)	80.28(0.11)	80.76(0.22)	80.79	0.3	-1	52(-1.2)	5	[6]	[9]	[-4]	73	19	CR	0	HoldShort?	(6)	7	-12	-6	17	1.2,93	54
15	Sep/29	14	80.3	80.12	79.41(0.17)	80.19(0.15)	80.58(0.37)	81.09	0.4	-1	53(2.7)	25	[6]	[15]	[7]	90	135	UT	0.5	OpenLong	(8)	12	7	2	20	1.6,100	54

16	Sep/29	13	80.3	80.12	79.27(0.14)	80.07(0.15)	80.28(0.27)	80.93	0.3	-1	51(3.5)	20	[5]	[11]	[9]	93	138	UT	0.7	OpenLong	(5)	9	14	6	20	1.7,100	54
17	Sep/29	12	80.3	80.12	79.16(0.12)	79.95(0.1)	80.07(0.2)	80.59	0.2	-1	47(3)	10	[4]	[8]	[7]	90	111	RG	0.6	Wait	(5)	7	9	8	20	1.6,100	54
18	Sep/29	11	80.3	80.12	79.06(0.11)	79.87(0.21)	79.91(0.14)	80.38	0	-1	44(2.6)	10	[4]	[8]	[7]	85	95	RG	0.6	Wait	(3)	5	19	2	1	1.6,95	54
19	Sep/29	10	80.3	80.12	78.97(0.1)	79.7(0.2)	79.91(0)	79.92	-0.2	-1	41(0.9)	10	[3]	[3]	[3]	74	21	RG	0.2	Wait	(3)	0	14	-2	-20	1.2,94	54
20	Sep/29	9	80.3	80.12	78.89(0.12)	79.54(0.19)	79.8(-0.08)	79.58	-0.4	-1	41(-1.6)	-10	[4]	[0]	[-8]	66	-48	DR	-0.3	OpenShort?	(3)	-3	-12	-7	-20	0.9,93	54

21	Sep/28	15	80.24	80.59	78.79(0.18)	79.39(0.23)	79.86(0.02)	79.87	-0.2	0	42(-2.6)	10	[6]	[6]	[-0]	80	-30	RG	0	Wait?	(5)	1	3	-5	-5	1.3,97	58
22	Sep/28	14	80.24	80.59	78.65(0.11)	79.21(0.22)	79.84(0.01)	79.81	-0.2	0	45(2)	0	[4]	[4]	[-1]	80	45	CR	-0	OpenShort	(6)	0	-0	-7	7	1.3,97	58
23	Sep/28	13	80.24	80.59	78.57(0.08)	79.03(0.24)	79.84(0.3)	79.82	-0.2	0	43(2.6)	5	[3]	[14]	[-0]	87	154	RG	-0	Wait	(4)	10	-4	-4	17	1.5,99	58
24	Sep/28	12	80.24	80.59	78.51(0.05)	78.84(0.26)	79.6(0.4)	79.91	-0.2	0	40(2.8)	5	[2]	[17]	[3]	95	231	RG	0.4	Wait	(3)	13	1	0	20	1.8,100	58
25	Sep/28	11	80.24	80.59	78.47(0.05)	78.63(0.19)	79.28(0.46)	79.89	-0.2	0	37(3)	20	[2]	[18]	[11]	100	246	UT	0.8	HoldLong	(2)	15	5	21	20	2,100	58

26	Sep/28	10	80.24	80.59	78.43(0.04)	78.48(0.16)	78.92(0.44)	79.78	-0.2	0	34(2.4)	20	[1]	[17]	[11]	98	239	UT	1.3	OpenLong	(2)	14	-0	31	20	2,98	58
27	Sep/28	9	80.24	80.59	78.4(0.03)	78.36(0.13)	78.58(0.44)	79.79	-0.2	0	32(2.5)	30	[1]	[16]	[30]	95	258	UT	1.9	OpenLong?	(1)	14	48	35	20	2.2,90	58
28	Sep/25	15	80.28	80.68	78.38(-0.07)	78.26(0.02)	78.23(0.19)	78.65	-0.8	0	29(-3.9)	10	[-2]	[6]	[11]	37	147	UR	0.7	SmallShort?	(-1)	6	15	19	20	0.5,74	52
29	Sep/25	14	80.28	80.68	78.43(-0.12)	78.26(0)	78.08(0.12)	78.3	-1	0	33(-5.3)	-10	[-4]	[3]	[6]	5	126	UR	0.3	SmallShort	(-3)	4	9	11	8	-0.2,60	52
30	Sep/25	13	80.28	80.68	78.52(-0.13)	78.25(0.07)	77.98(-0.07)	78.09	-1.1	0	39(-3.1)	-10	[-4]	[-2]	[-0]	-10	58	DT	0.1	OpenShort	(-5)	-2	1	9	-20	-0.6,55	52

31	Sep/25	12	80.28	80.68	78.62(-0.11)	78.2(0.15)	78.03(-0.14)	78.06	-1.1	0	42(-1.2)	-15	[-4]	[-3]	[-3]	-20	5	DT	0	OpenShort	(-4)	-5	0	6	-20	-0.7,48	52
32	Sep/25	11	80.28	80.68	78.71(-0.1)	78.08(-0.02)	78.14(-0.18)	78.06	-1.1	0	43(-1)	-10	[-3]	[-7]	[2]	-28	-26	DP	-0.1	OpenShort	(-4)	-6	6	-4	5	-0.8,42	52
33	Sep/25	10	80.28	80.68	78.79(-0.11)	78.1(-0.1)	78.28(-0.16)	77.91	-1.2	0	44(0.3)	-10	[-4]	[-8]	[1]	-36	-41	DP	-0.4	OpenShort	(-4)	-5	5	-8	5	-1,39	52
34	Sep/25	9	80.28	80.68	78.88(-0.12)	78.17(-0.17)	78.41(-0.13)	77.8	-1.3	0	44(1)	-20	[-4]	[-8]	[-10]	-39	-53	DT	-0.7	OpenShort?	(-4)	-4	-23	-10	-3	-1.3,44	52
35	Sep/24	15	80.37	80.72	78.98(-0.1)	78.31(-0.09)	78.51(0.19)	78.35	-1.1	-0	43(-1.3)	-5	[-3]	[3]	[-1]	-17	66	RG	-0.2	Wait?	(-3)	6	-10	4	20	-0.8,53	45

36	Sep/24	14	80.37	80.72	79.06(-0.1)	78.38(-0.08)	78.36(0.43)	78.58	-0.9	-0	44(-1.4)	10	[-3]	[11]	[3]	-12	143	UR	0.3	SmallShort	(-3)	14	-8	15	20	-0.6,53	45
37	Sep/24	13	80.37	80.72	79.14(-0.07)	78.45(-0.06)	78.03(0.14)	78.77	-0.8	-0	45(-0.4)	20	[-2]	[2]	[11]	-10	55	UR	0.9	SmallShort	(-3)	5	9	28	20	-0.4,50	45
38	Sep/24	12	80.37	80.72	79.19(-0.08)	78.5(-0.15)	77.92(-0.03)	78.55	-0.9	-0	46(0.1)	15	[-3]	[-5]	[12]	-30	-8	RG	0.7	Wait	(-3)	-1	10	34	20	-0.7,38	45
39	Sep/24	11	80.37	80.72	79.26(-0.08)	78.62(-0.23)	77.94(-0.21)	78.31	-1.1	-0	46(1.3)	15	[-3]	[-12]	[15]	-57	-93	RG	0.4	Wait	(-3)	-7	30	20	19	-1.1,21	45
40	Sep/24	10	80.37	80.72	79.33(-0.11)	78.8(-0.31)	78.1(-0.39)	77.6	-1.4	-0	44(5.1)	0	[-4]	[-19]	[8]	-93	-208	RG	-0.6	Wait	(-5)	-13	29	7	-20	-2,7	45

41	Sep/24	9	80.37	80.72	79.42(-0.16)	79.05(-0.35)	78.41(-0.58)	76.92	-1.8	-0	39(13.9)	-50	[-5]	[-26]	[-30]	-133	-295	DT	-2	HoldShort?	(-5)	-19	-56	-13	-20	-3.3,0	45
42	Sep/23	15	80.54	80.82	79.55(-0.09)	79.33(-0.2)	78.86(-0.27)	78.22	-1.2	-1	25(5)	-30	[-3]	[-14]	[-12]	-118	-149	DT	-1.3	HoldShort?	(-3)	-9	-19	-8	-20	-2.7,0	42
43	Sep/23	14	80.54	80.82	79.62(-0.12)	79.49(-0.12)	79.07(-0.28)	78.67	-1	-1	20(0.9)	-40	[-4]	[-13]	[-12]	-113	-72	DT	-1.1	CloseShort	(-2)	-9	-19	-11	-20	-2.5,0	42
44	Sep/23	13	80.54	80.82	79.72(-0.09)	79.59(-0.07)	79.29(-0.27)	79.11	-0.8	-1	19(-1)	-20	[-3]	[-11]	[-4]	-93	-59	DT	-0.5	HoldShort	(-3)	-9	-0	-12	-20	-1.7,0	42
45	Sep/23	12	80.54	80.82	79.79(-0.09)	79.65(-0.11)	79.5(-0.23)	79.12	-0.8	-1	20(0.2)	-30	[-3]	[-11]	[-8]	-93	-50	DT	-1	HoldShort	(-3)	-8	-3	-27	-20	-1.7,0	42

46	Sep/23	11	80.54	80.82	79.86(-0.11)	79.74(-0.12)	79.69(-0.13)	79.2	-0.7	-1	20(-1.9)	-30	[-4]	[-8]	[-8]	-80	-2	DT	-1.3	HoldShort	(-3)	-4	-3	-30	-20	-1.7,13	42
47	Sep/23	10	80.54	80.82	79.95(-0.12)	79.84(-0.07)	79.79(-0.14)	79.26	-0.7	-1	22(-2.4)	-35	[-4]	[-7]	[-12]	-58	-6	DT	-1.3	OpenShort	(-3)	-5	-21	-11	-20	-1.7,35	42
48	Sep/23	9	80.54	80.82	80.04(-0.12)	79.89(-0.01)	79.9(0.02)	79.76	-0.4	-1	25(-5.7)	-40	[-4]	[-1]	[-7]	-13	93	DT	-0.3	OpenShort?	(-3)	1	-17	-4	-8	-0.6,52	42
49	Sep/22	15	80.67	81.01	80.13(-0.11)	79.9(0.07)	79.88(0.11)	80.18	-0.3	2	30(-7.8)	0	[-4]	[5]	[3]	10	144	UR	0.5	SmallShort?	(-3)	4	6	3	6	0.1,57	48
50	Sep/22	14	80.67	81.01	80.22(-0.08)	79.85(0.07)	79.88(0)	80.03	-0.4	2	38(-2.4)	0	[-3]	[1]	[3]	-25	58	UR	0.4	SmallShort	(-4)	0	12	-8	6	-0.3,33	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI