TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $141.0900

TROW Daily Change: -0.19% Daily StdDev 1.4% TROW EMA_5_Trend: 0.75% 10Minute StdDev: $0.6498

Latest Price : $128.08(-0.19%)

Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3

Sample size 21 Avg positive next hour return: 0.36%(71%) Avg negative next hour return: -0.12%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	127.32	126.26	128.29(-0.03)	128.44(-0.1)	128.17(-0.08)	128	0.3	-9	21(-0.2)	-50	[-2]	[-10]	[-9]	-24	-9	DT	-0.3	OpenShort	(-1)	-6	-22	-6	-5	-0.5,39	56
Daily Trend: % Up Forces: Down Forces: 127.32(daily_ema_20 -0.53%) Support Levels: 126.26(weak_daily_ema_10 -1.36%) Resistance Levels: 128.29(weak_hourly_sma_20 0.23%) 128.44(weak_hourly_sma_10 0.34%)

2	Oct/1	13	127.32	126.26	128.33(-0.02)	128.56(-0.04)	128.28(0.1)	128.44	0.4	-9	22(-0.4)	-45	[-1]	[5]	[5]	3	59	UR	0.3	SmallShort	(-1)	7	8	14	4	0.2,48	56
3	Oct/1	12	127.32	126.26	128.35(-0.02)	128.62(-0.01)	128.15(-0.07)	128.29	0.4	-9	22(-0.1)	-50	[-1]	[-6]	[-4]	-13	3	DT	0.2	OpenShort	(-1)	-5	-5	-6	-14	-0.1,40	56
4	Oct/1	11	127.32	126.26	128.35(0)	128.63(0.04)	128.23(-0.15)	128.39	0.4	-9	22(0)	-35	[0]	[-10]	[10]	-6	-41	DP	0.3	OpenShort	(-1)	-11	34	1	-20	0,44	56
5	Oct/1	10	127.32	126.26	128.37(-0.02)	128.58(-0.02)	128.42(-0.22)	127.74	0.2	-9	22(0.6)	-50	[-1]	[-17]	[-22]	-40	-88	DT	-1.1	OpenShort	(-1)	-16	-40	-31	-20	-1,35	56

6	Oct/1	9	127.32	126.26	128.39(0.02)	128.6(0.09)	128.7(-0.12)	128.52	0.4	-9	22(-0.3)	-35	[1]	[-6]	[6]	6	-45	RG	-0.3	Wait?	(1)	-9	36	-25	-20	0.2,51	56
7	Sep/30	15	127.89	126.17	128.36(0.02)	128.49(0.04)	128.85(-0.18)	127.83	-0	-11	22(6.1)	-50	[1]	[-12]	[-23]	-9	-110	DR	-1.7	OpenShort?	(-1)	-13	-44	-28	-20	-0.9,64	57
8	Sep/30	14	127.89	126.17	128.33(0.13)	128.44(0.09)	129.08(0.04)	128.69	0.2	-11	16(-6.2)	-15	[9]	[8]	[-13]	52	-99	CR	-0.6	HoldShort	(4)	3	-33	-7	-8	0.6,87	57
9	Sep/30	13	127.89	126.17	128.17(0.17)	128.32(0.06)	129.03(0.23)	129.34	0.4	-11	22(-4.8)	25	[12]	[21]	[8]	81	-32	UT	0.4	HoldLong	(11)	16	10	7	20	1.3,98	57
10	Sep/30	12	127.89	126.17	127.95(0.18)	128.24(0.07)	128.73(0.18)	129.14	0.3	-11	27(-4.7)	15	[13]	[18]	[3]	76	-56	UT	0.4	HoldLong	(11)	13	-6	11	20	1.1,98	57

11	Sep/30	11	127.89	126.17	127.73(0.19)	128.15(0.04)	128.5(0.29)	129.26	0.3	-11	31(-3.4)	35	[14]	[25]	[12]	72	-8	UT	0.6	OpenLong	(13)	21	14	16	20	1.2,92	57
12	Sep/30	10	127.89	126.17	127.48(0.18)	128.1(0.01)	128.12(0.25)	128.98	0.3	-11	35(-3.1)	35	[13]	[21]	[14]	60	-8	UT	0.6	OpenLong	(13)	18	27	9	20	1.1,82	57
13	Sep/30	9	127.89	126.17	127.24(0.18)	128.08(-0.02)	127.8(0.15)	128.45	0.1	-11	38(-3.6)	30	[13]	[12]	[14]	43	-55	UT	0.4	OpenLong?	(12)	11	32	6	20	0.8,73	57
14	Sep/29	15	128.37	126.11	127.01(0.17)	128.11(-0.03)	127.61(-0.11)	127.84	-0.1	-13	42(2.6)	-20	[12]	[-6]	[-4]	24	-144	DR	0.1	OpenShort?	(11)	-8	-7	-5	-9	0.5,61	45
15	Sep/29	14	128.37	126.11	126.8(0.19)	128.15(-0.02)	127.74(-0.04)	127.98	-0.1	-13	39(-2.8)	10	[13]	[-1]	[9]	34	-123	RG	0.1	Wait	(12)	-3	31	-5	-5	0.6,69	45

16	Sep/29	13	128.37	126.11	126.56(0.15)	128.18(-0.04)	127.8(-0.21)	127.38	-0.2	-13	42(-1.9)	-15	[11]	[-14]	[-5]	26	-156	DR	-0.2	OpenShort	(11)	-15	2	-16	-20	0.4,66	45
17	Sep/29	12	128.37	126.11	126.38(0.13)	128.24(0.01)	128.07(-0.23)	127.34	-0.2	-13	44(-0.9)	-40	[9]	[-14]	[-9]	39	-119	DR	-0.4	OpenShort	(10)	-16	-9	-12	-20	0.5,76	45
18	Sep/29	11	128.37	126.11	126.22(0.16)	128.22(0.16)	128.37(-0.18)	127.51	-0.2	-13	45(-1.2)	-50	[11]	[-5]	[-25]	49	-119	DR	-0.4	OpenShort	(9)	-13	-52	-13	-20	0.6,84	45
19	Sep/29	10	128.37	126.11	126.02(0.23)	128.02(0.28)	128.61(0.04)	128.52	0	-13	46(-0.6)	-5	[16]	[16]	[1]	73	-34	RG	-0	Wait	(14)	3	14	-7	-20	1.2,93	45
20	Sep/29	9	128.37	126.11	125.74(0.21)	127.67(0.29)	128.61(0)	128.24	-0	-13	46(0.1)	-30	[15]	[13]	[-12]	75	-23	CR	-0.1	HoldShort?	(15)	0	-26	-8	-20	1.2,95	45

21	Sep/28	15	128.89	126.02	125.48(0.26)	127.3(0.34)	128.56(0.12)	128.74	-0	-15	46(5.2)	0	[18]	[24]	[-2]	87	15	CR	0.1	OpenShort?	(16)	8	-6	-4	8	1.5,99	50
22	Sep/28	14	128.89	126.02	125.16(0.23)	126.87(0.37)	128.4(0.26)	128.85	-0	-15	41(2.5)	20	[16]	[35]	[5]	93	115	UT	0.2	OpenLong	(18)	18	9	-5	20	1.7,100	50
23	Sep/28	13	128.89	126.02	124.87(0.19)	126.41(0.39)	128.07(0.5)	128.67	-0	-15	39(3.7)	25	[13]	[51]	[8]	98	232	UT	0.3	OpenLong	(15)	35	18	-7	20	1.9,100	50
24	Sep/28	12	128.89	126.02	124.63(0.14)	125.92(0.38)	127.43(0.52)	128.32	-0.1	-15	35(4)	25	[10]	[51]	[5]	100	289	UT	0.5	HoldLong	(13)	36	5	-5	20	2,100	50
25	Sep/28	11	128.89	126.02	124.46(0.12)	125.44(0.39)	126.77(0.57)	128.22	-0.1	-15	31(4.6)	15	[8]	[55]	[11]	108	324	UT	0.9	HoldLong	(9)	40	13	9	20	2.3,100	50

26	Sep/28	10	128.89	126.02	124.31(0.08)	124.95(0.35)	126.05(0.57)	127.96	-0.2	-15	26(4.1)	5	[6]	[53]	[24]	118	355	RG	1.4	SmallShort	(8)	40	39	20	20	2.7,100	50
27	Sep/28	9	128.89	126.02	124.21(0.07)	124.52(0.24)	125.34(0.48)	127.2	-0.3	-15	22(3.4)	-0	[5]	[42]	[43]	115	292	RG	1.6	SmallShort?	(3)	33	91	26	20	2.6,100	50
28	Sep/25	15	129.38	125.89	124.12(-0.01)	124.22(0.16)	124.74(0.26)	125.46	-0.7	-19	19(1.1)	-20	[-1]	[22]	[15]	80	189	UR	0.7	SmallShort?	(0)	18	23	22	20	1.4,95	34
29	Sep/25	14	129.38	125.89	124.13(-0.01)	124.02(0.18)	124.41(0.24)	125.02	-0.8	-19	18(-0.1)	-15	[-1]	[21]	[13]	59	143	UR	0.6	SmallShort	(-1)	16	23	20	18	0.9,86	34
30	Sep/25	13	129.38	125.89	124.13(-0)	123.8(0.12)	124.11(0.21)	124.59	-0.9	-19	18(0)	-20	[-0]	[17]	[8]	38	95	UR	0.5	SmallShort	(-1)	14	9	21	17	0.5,75	34

31	Sep/25	12	129.38	125.89	124.15(0.03)	123.65(0.17)	123.85(0.13)	124.41	-0.9	-19	18(0)	-15	[2]	[14]	[7]	15	22	RG	0.6	Wait	(-1)	9	11	15	7	0.3,57	34
32	Sep/25	11	129.38	125.89	124.12(0.02)	123.44(0.09)	123.85(0)	124.2	-0.9	-19	18(-0.1)	-25	[1]	[2]	[10]	-1	-11	RG	0.5	Wait	(1)	0	19	11	20	0.1,47	34
33	Sep/25	10	129.38	125.89	124.1(0.02)	123.44(-0)	123.7(0.05)	123.84	-1	-19	18(-0.1)	-30	[1]	[2]	[8]	-25	-29	RG	0.1	Wait	(0)	3	16	0	20	-0.3,33	34
34	Sep/25	9	129.38	125.89	124.08(-0.04)	123.33(-0.12)	123.64(0.12)	123.53	-1	-19	18(0.1)	-50	[-3]	[2]	[7]	-31	33	UR	-0.1	SmallShort?	(0)	8	14	-4	20	-0.5,32	34
35	Sep/24	15	130.01	125.96	124.13(-0.09)	123.48(-0.15)	123.49(0.03)	123.26	-1.2	-21	18(0.2)	-50	[-6]	[-7]	[-5]	-35	32	DT	-0.2	OpenShort?	(-3)	2	-21	4	20	-0.9,38	26

36	Sep/24	14	130.01	125.96	124.24(-0.02)	123.67(-0.18)	123.45(0.21)	123.65	-1.1	-21	18(0.1)	-50	[-1]	[6]	[-4]	-25	26	RG	0.2	Wait	(-5)	14	-29	16	20	-0.6,40	26
37	Sep/24	13	130.01	125.96	124.26(0.03)	123.9(-0.1)	123.19(0.19)	124.2	-1	-21	18(-0.4)	0	[2]	[8]	[18]	-20	18	RG	1	SmallShort	(0)	13	35	18	20	-0.1,33	26
38	Sep/24	12	130.01	125.96	124.22(0.02)	124.03(-0.17)	122.96(-0.06)	123.54	-1.1	-21	18(-0.2)	-30	[1]	[-12]	[16]	-46	-86	RG	0.6	Wait	(1)	-4	39	16	6	-0.7,22	26
39	Sep/24	11	130.01	125.96	124.2(-0.04)	124.24(-0.19)	123.03(-0.35)	122.8	-1.2	-21	18(0.7)	-50	[-3]	[-33]	[-8]	-72	-160	DT	-0.2	OpenShort	(-1)	-24	-13	-4	-20	-1.3,11	26
40	Sep/24	10	130.01	125.96	124.25(-0.04)	124.47(-0.14)	123.46(-0.35)	123.04	-1.2	-21	17(0.7)	-50	[-3]	[-32]	[5]	-74	-150	DP	-0.4	OpenShort	(-2)	-24	38	-19	-20	-1.2,6	26

41	Sep/24	9	130.01	125.96	124.3(-0.11)	124.64(-0.12)	123.89(-0.58)	122.34	-1.3	-21	17(1.6)	-50	[-8]	[-48]	[-28]	-93	-197	DT	-1.6	OpenShort?	(-5)	-40	-39	-41	-20	-2,7	26
42	Sep/23	15	130.66	126.23	124.44(-0.16)	124.79(-0.06)	124.61(-0.39)	123.08	-1.3	-23	15(-2.2)	-50	[-11]	[-35]	[-27]	-61	-45	DT	-1.7	OpenShort?	(-6)	-27	-43	-34	-20	-1.6,29	20
43	Sep/23	14	130.66	126.23	124.63(-0.18)	124.86(0.03)	125.09(-0.28)	123.9	-1.2	-23	17(-4.5)	-50	[-12]	[-24]	[-27]	-17	49	DT	-1.2	OpenShort	(-9)	-18	-55	-22	-20	-0.7,51	20
44	Sep/23	13	130.66	126.23	124.85(-0.11)	124.82(0.03)	125.45(-0.03)	124.95	-1	-23	22(-2.6)	-50	[-7]	[-6]	[-3]	31	112	DT	-0.4	OpenShort	(-9)	-2	-12	4	-2	0.1,78	20
45	Sep/23	12	130.66	126.23	124.99(-0.12)	124.78(-0.03)	125.49(0.07)	125.17	-1	-23	24(-2.8)	-50	[-8]	[-2]	[-10]	41	147	DT	-0.2	OpenShort	(-7)	5	-41	11	20	0.1,88	20

46	Sep/23	11	130.66	126.23	125.14(-0.1)	124.82(0.15)	125.4(0.34)	125.96	-0.8	-23	27(-3)	-45	[-7]	[22]	[15]	49	254	UR	0.4	SmallShort	(-6)	22	24	24	20	0.5,86	20
47	Sep/23	10	130.66	126.23	125.27(-0.11)	124.63(0.18)	124.98(0.28)	125.49	-0.9	-23	30(-2)	-50	[-7]	[19]	[2]	19	199	UR	0.3	SmallShort	(-9)	18	-9	21	13	0.1,66	20
48	Sep/23	9	130.66	126.23	125.41(-0.1)	124.41(0.2)	124.64(0.35)	125.66	-0.9	-23	32(-1.8)	-50	[-7]	[24]	[12]	9	206	UR	0.6	SmallShort?	(-7)	23	26	3	20	0.1,56	20
49	Sep/22	15	131.33	126.87	125.54(-0.11)	124.16(0.12)	124.2(0.1)	125.16	-1.1	-21	34(-2.7)	-50	[-7]	[7]	[9]	-24	104	UR	0.5	SmallShort?	(-9)	7	23	-8	20	-0.2,31	27
50	Sep/22	14	131.33	126.87	125.68(-0.08)	124.02(0.05)	124.07(-0.13)	124.72	-1.2	-21	37(-0.1)	-50	[-5]	[-10]	[15]	-45	-33	DP	0.3	OpenShort	(-9)	-9	45	-15	20	-0.5,18	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI