|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $93.9600 One month high (close): $101.8700
TEL Daily Change: 0.83% Daily StdDev 1.65% TEL EMA_5_Trend: 0.9% 10Minute StdDev: $0.6034
Latest Price : $98.55(0.83%) | Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 97.66 | 96.59 | 98.06(0.02) | 98.45(-0.06) | 98.36(0.12) | 98.32 | 0.3 | | -6 | 28(0) | -20 | [1] | [5] | [0] | 14 | 40 | RG | -0.1 | Wait | | (2) | 7 | -1 | 3 | 4 | 0.4,54 | 52 | Sample size 11 Avg positive next hour return: 0.28%(45%) Avg negative next hour return: -0.4%(55%)
Daily Trend: %
Up Forces:
Down Forces: 96.59(daily_ema_10 -1.76%) 97.66(daily_ema_20 -0.67%)
Support Levels: 98.06(weak_hourly_sma_20 -0.26%)
Resistance Levels: 98.45(hourly_sma_10 0.13%)
|
| | | 2 | Oct/1 | 12 | 97.66 | 96.59 | 98.04(0.02) | 98.51(0.04) | 98.25(0.01) | 98.34 | 0.3 | | -6 | 28(0.2) | -30 | [1] | [1] | [-3] | 14 | 11 | CR | 0.2 | HoldShort | | (2) | 1 | 1 | -9 | -18 | 0.5,51 | 52 | | 3 | Oct/1 | 11 | 97.66 | 96.59 | 98.02(0.02) | 98.48(0.08) | 98.24(-0.06) | 98.32 | 0.3 | | -6 | 28(0.2) | -15 | [1] | [-2] | [6] | 25 | -6 | RG | 0.1 | Wait | | (1) | -4 | 17 | 11 | -20 | 0.5,62 | 52 | | 4 | Oct/1 | 10 | 97.66 | 96.59 | 98.02(-0) | 98.4(0.03) | 98.3(-0.17) | 98.03 | 0.2 | | -6 | 28(0) | -50 | [0] | [-10] | [-20] | 5 | -45 | DR | -0.5 | OpenShort | | (0) | -10 | -47 | -11 | -20 | 0.1,52 | 52 | | 5 | Oct/1 | 9 | 97.66 | 96.59 | 98(0.05) | 98.37(0.13) | 98.46(-0.07) | 98.82 | 0.6 | | -6 | 28(1.4) | 5 | [3] | [-0] | [21] | 41 | 9 | RG | 0.6 | Wait? | | (2) | -4 | 65 | -8 | 8 | 1.4,56 | 52 | | | | |
| 6 | Sep/30 | 15 | 97.74 | 96.78 | 97.95(0.03) | 98.24(0.05) | 98.53(-0.25) | 97.73 | -0 | | -5 | 26(0.1) | -50 | [2] | [-15] | [-20] | -7 | -116 | DR | -1.5 | OpenShort? | | (0) | -15 | -33 | -28 | -20 | -0.4,53 | 54 | | 7 | Sep/30 | 14 | 97.74 | 96.78 | 97.92(0.13) | 98.19(0.11) | 98.78(0.07) | 98.29 | 0.3 | | -5 | 26(-8.3) | 0 | [8] | [8] | [-11] | 37 | -77 | CR | -0.9 | HoldShort | | (4) | 4 | -20 | -18 | -11 | 0.6,72 | 54 | | 8 | Sep/30 | 13 | 97.74 | 96.78 | 97.79(0.17) | 98.08(0.11) | 98.71(0.2) | 98.64 | 0.4 | | -5 | 35(-6.8) | 20 | [10] | [16] | [-4] | 64 | -34 | CR | -0.1 | HoldShort | | (9) | 12 | -12 | -6 | 16 | 1.1,86 | 54 | | 9 | Sep/30 | 12 | 97.74 | 96.78 | 97.62(0.2) | 97.97(0.13) | 98.51(0.23) | 98.84 | 0.5 | | -5 | 41(-5.5) | 20 | [12] | [19] | [-2] | 78 | -28 | CR | 0.4 | OpenShort | | (11) | 14 | -18 | 7 | 20 | 1.3,95 | 54 | | 10 | Sep/30 | 11 | 97.74 | 96.78 | 97.43(0.23) | 97.84(0.17) | 98.28(0.33) | 99.15 | 0.6 | | -5 | 47(-3.7) | 45 | [14] | [27] | [11] | 90 | 27 | UT | 0.8 | HoldLong | | (13) | 20 | 10 | 17 | 20 | 1.7,97 | 54 | | | | |
| 11 | Sep/30 | 10 | 97.74 | 96.78 | 97.21(0.25) | 97.68(0.12) | 97.96(0.37) | 98.98 | 0.6 | | -5 | 51(-4.4) | 50 | [15] | [28] | [28] | 82 | 17 | UT | 0.9 | HoldLong | | (14) | 22 | 61 | 10 | 20 | 1.6,92 | 54 | | 12 | Sep/30 | 9 | 97.74 | 96.78 | 96.97(0.21) | 97.68(-0) | 97.59(0.15) | 97.95 | 0.1 | | -5 | 55(-6.6) | 40 | [13] | [11] | [9] | 58 | -79 | UT | 0.3 | OpenLong? | | (12) | 9 | 20 | 4 | 20 | 0.8,88 | 54 | | 13 | Sep/29 | 15 | 97.78 | 97.13 | 96.77(0.2) | 97.56(-0.04) | 97.44(0.01) | 97.62 | -0.1 | | -4 | 62(-6.5) | 25 | [12] | [1] | [-1] | 40 | -115 | CR | 0.1 | HoldShort? | | (12) | 1 | -6 | -1 | 13 | 0.6,75 | 49 | | 14 | Sep/29 | 14 | 97.78 | 97.13 | 96.57(0.17) | 97.6(-0.03) | 97.43(0.03) | 97.72 | -0 | | -4 | 68(-2.2) | 20 | [10] | [2] | [5] | 51 | -49 | UT | 0.2 | OpenLong | | (13) | 2 | 12 | -0 | 13 | 0.8,81 | 49 | | 15 | Sep/29 | 13 | 97.78 | 97.13 | 96.41(0.14) | 97.63(-0.03) | 97.43(0) | 97.52 | -0.1 | | -4 | 70(-0.6) | 25 | [8] | [-0] | [6] | 46 | -24 | UT | 0.1 | OpenLong | | (10) | 0 | 22 | -6 | -2 | 0.7,78 | 49 | | | | |
| 16 | Sep/29 | 12 | 97.78 | 97.13 | 96.27(0.11) | 97.63(0) | 97.4(-0.14) | 97.16 | -0.3 | | -4 | 71(-0.5) | -10 | [7] | [-8] | [-5] | 44 | -60 | DR | -0.2 | OpenShort | | (7) | -8 | -2 | -8 | -20 | 0.6,79 | 49 | | 17 | Sep/29 | 11 | 97.78 | 97.13 | 96.16(0.16) | 97.66(0.17) | 97.53(-0.15) | 97.2 | -0.3 | | -4 | 71(-2) | -5 | [10] | [-3] | [-14] | 52 | -95 | DR | -0.2 | OpenShort | | (7) | -9 | -22 | -7 | -20 | 0.7,84 | 49 | | 18 | Sep/29 | 10 | 97.78 | 97.13 | 96.01(0.21) | 97.5(0.23) | 97.68(-0.09) | 97.56 | -0.1 | | -4 | 73(-1.8) | 5 | [13] | [3] | [-5] | 63 | -81 | CR | -0.1 | HoldShort | | (11) | -5 | 1 | -7 | -20 | 1,88 | 49 | | 19 | Sep/29 | 9 | 97.78 | 97.13 | 95.81(0.21) | 97.27(0.26) | 97.77(-0.1) | 97.55 | -0.1 | | -4 | 75(-0.8) | 10 | [13] | [4] | [-3] | 69 | -62 | CR | -0.1 | HoldShort? | | (13) | -6 | 3 | -8 | -20 | 1.1,91 | 49 | | 20 | Sep/28 | 15 | 97.74 | 97.44 | 95.61(0.26) | 97.02(0.29) | 97.86(-0.06) | 97.5 | -0.1 | | -2 | 76(-2.4) | 10 | [16] | [8] | [-11] | 72 | -84 | CR | -0.2 | HoldShort? | | (13) | -4 | -21 | -9 | -20 | 1.1,94 | 56 | | | | |
| 21 | Sep/28 | 14 | 97.74 | 97.44 | 95.36(0.19) | 96.74(0.38) | 97.92(0.14) | 97.85 | 0 | | -2 | 78(3.7) | 35 | [11] | [21] | [-2] | 83 | 104 | CR | -0 | OpenShort | | (17) | 8 | -5 | -7 | 3 | 1.4,98 | 56 | | 22 | Sep/28 | 13 | 97.74 | 97.44 | 95.18(0.15) | 96.38(0.42) | 97.78(0.47) | 97.93 | 0.1 | | -2 | 75(5.6) | 45 | [9] | [41] | [-1] | 92 | 256 | CR | 0.1 | OpenShort | | (12) | 28 | -5 | -6 | 20 | 1.7,99 | 56 | | 23 | Sep/28 | 12 | 97.74 | 97.44 | 95.04(0.11) | 95.98(0.45) | 97.32(0.56) | 98.02 | 0.1 | | -2 | 69(6.5) | 40 | [7] | [47] | [3] | 100 | 341 | TP | 0.5 | OpenShort | | (9) | 33 | -1 | -3 | 20 | 2,100 | 56 | | 24 | Sep/28 | 11 | 97.74 | 97.44 | 94.94(0.12) | 95.55(0.39) | 96.77(0.62) | 98.03 | 0.1 | | -2 | 63(7.8) | 50 | [7] | [49] | [16] | 105 | 366 | UT | 0.9 | HoldLong | | (8) | 37 | 15 | 14 | 20 | 2.2,100 | 56 | | 25 | Sep/28 | 10 | 97.74 | 97.44 | 94.83(0.09) | 95.18(0.3) | 96.17(0.64) | 97.78 | 0 | | -2 | 55(7.1) | 40 | [5] | [47] | [26] | 110 | 382 | UT | 1.3 | HoldLong | | (6) | 38 | 37 | 23 | 20 | 2.4,100 | 56 | | | | |
| 26 | Sep/28 | 9 | 97.74 | 97.44 | 94.75(0.04) | 94.89(0.23) | 95.55(0.61) | 97.16 | -0.3 | | -2 | 48(3.6) | 25 | [2] | [42] | [46] | 108 | 363 | UT | 1.5 | HoldLong? | | (3) | 36 | 94 | 28 | 20 | 2.3,100 | 56 | | 27 | Sep/25 | 15 | 97.79 | 97.67 | 94.71(-0.07) | 94.67(0.16) | 94.97(0.35) | 95.61 | -1 | | -2 | 44(-5) | 0 | [-4] | [23] | [13] | 64 | 260 | UR | 0.7 | SmallShort? | | (-2) | 21 | 20 | 23 | 20 | 0.9,91 | 43 | | 28 | Sep/25 | 14 | 97.79 | 97.67 | 94.78(-0.04) | 94.52(0.18) | 94.64(0.34) | 95.29 | -1.1 | | -2 | 49(-1.6) | 0 | [-2] | [24] | [11] | 42 | 179 | UR | 0.6 | SmallShort | | (-5) | 20 | 18 | 23 | 18 | 0.5,79 | 43 | | 29 | Sep/25 | 13 | 97.79 | 97.67 | 94.82(-0.04) | 94.35(0.15) | 94.32(0.13) | 95 | -1.3 | | -2 | 51(-0.9) | 5 | [-2] | [10] | [11] | 23 | 94 | UR | 0.6 | SmallShort | | (-4) | 8 | 19 | 20 | 15 | 0.2,68 | 43 | | 30 | Sep/25 | 12 | 97.79 | 97.67 | 94.86(-0.05) | 94.21(0.23) | 94.19(-0.04) | 94.7 | -1.4 | | -2 | 52(-0.5) | -10 | [-3] | [2] | [10] | -4 | 21 | UR | 0.5 | SmallShort | | (-4) | -2 | 27 | 12 | -12 | -0.1,49 | 43 | | | | |
| 31 | Sep/25 | 11 | 97.79 | 97.67 | 94.9(-0.07) | 93.99(0.01) | 94.23(-0.14) | 94.26 | -1.6 | | -2 | 52(0.1) | -20 | [-4] | [-10] | [7] | -27 | -34 | DP | 0 | OpenShort | | (-4) | -8 | 19 | -3 | 18 | -0.6,38 | 43 | | 32 | Sep/25 | 10 | 97.79 | 97.67 | 94.97(-0.09) | 93.98(-0.13) | 94.36(-0.03) | 93.95 | -1.7 | | -2 | 52(0.7) | -25 | [-5] | [-8] | [6] | -38 | -24 | DP | -0.4 | OpenShort | | (-5) | -2 | 17 | -8 | 20 | -0.9,35 | 43 | | 33 | Sep/25 | 9 | 97.79 | 97.67 | 95.05(-0.14) | 94.1(-0.24) | 94.39(0.01) | 93.68 | -1.9 | | -2 | 51(0.6) | -50 | [-8] | [-10] | [-14] | -39 | 6 | DT | -0.6 | OpenShort? | | (-7) | 1 | -44 | -6 | 17 | -1.2,41 | 43 | | 34 | Sep/24 | 15 | 97.82 | 97.95 | 95.19(-0.13) | 94.33(-0.15) | 94.38(0.17) | 94.39 | -1.6 | | -2 | 51(-2.1) | -45 | [-8] | [2] | [-5] | -19 | 95 | RG | 0 | Wait? | | (-6) | 10 | -30 | 11 | 20 | -0.7,49 | 44 | | 35 | Sep/24 | 14 | 97.82 | 97.95 | 95.32(-0.06) | 94.47(-0.14) | 94.22(0.5) | 94.88 | -1.3 | | -2 | 53(-0.5) | 15 | [-4] | [23] | [7] | -13 | 141 | UR | 0.6 | SmallShort | | (-7) | 30 | -3 | 21 | 20 | -0.4,47 | 44 | | | | |
| 36 | Sep/24 | 13 | 97.82 | 97.95 | 95.38(-0.02) | 94.6(-0.15) | 93.75(0.16) | 94.93 | -1.3 | | -2 | 53(0.2) | 45 | [-1] | [3] | [26] | -22 | 12 | UR | 1 | SmallShort | | (-4) | 10 | 51 | 23 | 20 | -0.4,38 | 44 | | 37 | Sep/24 | 12 | 97.82 | 97.95 | 95.4(-0.08) | 94.75(-0.3) | 93.6(-0.23) | 94.1 | -1.7 | | -2 | 53(1.8) | -5 | [-5] | [-25] | [16] | -51 | -116 | RG | 0.4 | Wait | | (-4) | -14 | 31 | 28 | 16 | -1.1,27 | 44 | | 38 | Sep/24 | 11 | 97.82 | 97.95 | 95.48(-0.12) | 95.04(-0.26) | 93.82(-0.49) | 93.6 | -1.9 | | -2 | 51(3.7) | -50 | [-7] | [-40] | [-2] | -77 | -203 | DT | -0.2 | OpenShort | | (-6) | -29 | 1 | 11 | -20 | -1.7,16 | 44 | | 39 | Sep/24 | 10 | 97.82 | 97.95 | 95.6(-0.11) | 95.29(-0.23) | 94.28(-0.48) | 93.58 | -1.9 | | -2 | 48(4.9) | -25 | [-7] | [-39] | [15] | -90 | -222 | DP | -0.7 | OpenShort | | (-8) | -29 | 65 | -5 | -20 | -1.9,8 | 44 | | 40 | Sep/24 | 9 | 97.82 | 97.95 | 95.71(-0.17) | 95.51(-0.32) | 94.73(-0.76) | 92.55 | -2.4 | | -2 | 43(15.4) | -50 | [-10] | [-59] | [-52] | -135 | -351 | DT | -2.3 | HoldShort? | | (-11) | -45 | -101 | -38 | -20 | -3.4,0 | 44 | | | | |
| 41 | Sep/23 | 15 | 97.93 | 98.27 | 95.87(-0.12) | 95.82(-0.14) | 95.45(-0.46) | 94.18 | -1.8 | | -1 | 27(4.9) | -50 | [-7] | [-35] | [-32] | -109 | -175 | DT | -2.1 | HoldShort? | | (-5) | -27 | -60 | -31 | -20 | -2.8,11 | 37 | | 42 | Sep/23 | 14 | 97.93 | 98.27 | 95.98(-0.19) | 95.95(-0.05) | 95.89(-0.38) | 95.16 | -1.3 | | -1 | 22(-13.6) | -50 | [-11] | [-28] | [-24] | -74 | 3 | DT | -1.6 | OpenShort | | (-4) | -21 | -46 | -29 | -20 | -1.8,21 | 37 | | 43 | Sep/23 | 13 | 97.93 | 98.27 | 96.17(-0.14) | 96(-0.05) | 96.26(-0.04) | 95.92 | -1 | | -1 | 36(-8.5) | -50 | [-8] | [-8] | [0] | -21 | 97 | DT | -0.5 | OpenShort | | (-9) | -2 | 5 | -9 | 1 | -0.3,37 | 37 | | 44 | Sep/23 | 12 | 97.93 | 98.27 | 96.31(-0.16) | 96.05(-0.11) | 96.26(0) | 95.84 | -1 | | -1 | 44(-7.8) | -50 | [-9] | [-7] | [-6] | -16 | 105 | DT | -0.5 | OpenShort | | (-9) | 0 | -19 | -4 | 11 | -0.5,47 | 37 | | 45 | Sep/23 | 11 | 97.93 | 98.27 | 96.46(-0.19) | 96.05(0) | 96.3(0.13) | 96.16 | -0.8 | | -1 | 52(-10.5) | -50 | [-11] | [2] | [-2] | 13 | 185 | RG | -0.1 | Wait | | (-9) | 7 | -13 | 18 | -1 | -0.3,70 | 37 | | | | |
| 46 | Sep/23 | 10 | 97.93 | 98.27 | 96.65(-0.21) | 96.16(0.11) | 96.18(0.17) | 96.38 | -0.7 | | -1 | 63(-11.2) | -50 | [-12] | [8] | [-9] | 6 | 214 | RG | 0.2 | Wait | | (-11) | 10 | -37 | 22 | -6 | -0.2,61 | 37 | | 47 | Sep/23 | 9 | 97.93 | 98.27 | 96.85(-0.21) | 96.06(0.15) | 96.02(0.28) | 96.99 | -0.4 | | -1 | 74(-11.6) | -5 | [-12] | [15] | [24] | -3 | 280 | UR | 0.6 | SmallShort? | | (-11) | 16 | 51 | 22 | 20 | 0.1,45 | 37 | | 48 | Sep/22 | 15 | 98.02 | 98.74 | 97.05(-0.26) | 95.91(0.01) | 95.75(-0.04) | 96.14 | -0.9 | | 3 | 86(-13.8) | -20 | [-15] | [-5] | [5] | -41 | 153 | DP | 0.2 | OpenShort? | | (-16) | -2 | 19 | -14 | 14 | -0.5,22 | 47 | | 49 | Sep/22 | 14 | 98.02 | 98.74 | 97.3(-0.26) | 95.91(0) | 95.79(-0.24) | 95.82 | -1.1 | | 3 | 99(-5.6) | -30 | [-15] | [-17] | [1] | -60 | 48 | DP | 0 | OpenShort | | (-17) | -14 | 15 | -20 | -11 | -0.7,8 | 47 | | 50 | Sep/22 | 13 | 98.02 | 98.74 | 97.55(-0.3) | 95.9(-0.03) | 96.02(-0.12) | 95.58 | -1.2 | | 3 | 105(-5.3) | -35 | [-17] | [-12] | [-5] | -68 | 65 | DT | -0.2 | OpenShort | | (-17) | -7 | 1 | -23 | -15 | -0.9,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|