Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $197.6200      One month high (close): $215.8100

SYK Daily Change: 0.14%   Daily StdDev 1.63%   SYK EMA_5_Trend: 0.95%   10Minute StdDev: $1.7993

Latest Price :  $208.67(0.14%)

Mon. Oct 5, 2020($2.4)   Fri. Oct 2, 2020($1)   Thu. Oct 1, 2020($1)   Wed. Sep 30, 2020($2.1)   Tue. Sep 29, 2020($1.9)   Mon. Sep 28, 2020($3.5)   Fri. Sep 25, 2020($1.8)   Thu. Sep 24, 2020($2.5)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.7%(100%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/115   204.93  204.9  207.4(0.01 208.36(-0.1 207.9(-0.02207.770.6    238(0.1)15[1][-4][5]45RG-0.1Wait?    (0)-120-1000.2,4958

Daily Trend: %
Up Forces:
Down Forces: 204.9(daily_ema_10 -1.38%)  
Support Levels: 207.4(weak_hourly_sma_20 -0.18%)   204.93(daily_ema_20 -1.37%)  
Resistance Levels: 208.36(hourly_sma_10 0.28%)  
 
2Oct/114   204.93  204.9  207.39(-0.02 208.57(-0.08 207.95(-0.19207.070.5    238(-0.1)-30[-1][-14][-14]4-49DT-0.5OpenShort    (-1)-12-26-12-20-0.2,5958
3Oct/113   204.93  204.9  207.43(-0.02 208.57(-0)  208.34(0.012080.7    238(-0.4)-5[-1][0][-6]2754RG-0.2Wait    (0)1-11-1-200.3,6958
4Oct/112   204.93  204.9  207.43(-0)  208.73(0.1 208.31(-0.09208.370.8    239(-0.2)-10[-0][-2][-3]3416DR0OpenShort    (-1)-61-5-200.5,7158
5Oct/111   204.93  204.9  207.48(-0.01 208.53(0.15 208.5(-0.15208.320.7    239(-0.2)-10[-1][-5][0]3911DT-0.1OpenShort    (-1)-99-0-200.5,7658
 
6Oct/110   204.93  204.9  207.5(-0.01 208.23(0.14 208.81(-0.182080.7    239(-0.3)-25[-1][-7][-15]31-17DT-0.5OpenShort    (-1)-11-29-14-200.3,7358
7Oct/19   204.93  204.9  207.53(0.01 207.94(0.22 209.19(0.03209.020.9    239(0.1)20[1][9][8]5067UT-0.1OpenLong?    (1)233-11-90.8,8058
8Sep/3015   204.57  205.08  207.52(-0.01 207.48(0.19 209.12(-0.02207.850.7    339(-0.4)-15[-1][4][-18]4025RG-0.7Wait?    (-1)-1-41-14-200.2,8558
9Sep/3014   204.57  205.08  207.54(0.12 207.09(0.21 209.16(0.29209.311    340(-1.6)50[7][25][-2]7241CR0.1HoldShort    (1)18-167201,9758
10Sep/3013   204.57  205.08  207.3(0.16 206.67(0.12 208.56(0.44209.891.2    341(-1.8)50[10][32][10]8469UT0.7HoldLong    (8)27020201.4,9958
 
11Sep/3012   204.57  205.08  206.98(0.18 206.43(0.11 207.64(0.46209.881.2    343(-2.3)50[11][33][24]8274UT1.2HoldLong    (9)283430201.5,9458
12Sep/3011   204.57  205.08  206.61(0.17 206.2(0.04 206.69(0.41208.670.9    345(-4.4)50[10][28][16]5230UT1OpenLong    (9)251825201,7758
13Sep/3010   204.57  205.08  206.26(0.16 206.12(-0.04 205.85(0.4208.040.8    350(-4.7)50[10][25][25]2327UT1OpenLong    (9)244916200.8,5358
14Sep/309   204.57  205.08  205.92(0.14 206.2(-0.11 205.03(0.12206.30.4    354(-6.2)50[9][5][13]-9-94UT0.5OpenLong?    (8)7294200.2,3658
15Sep/2915   204.07  205.68  205.62(0.15 206.43(-0.16 204.77(-0.22205.290.3    461(-5.8)50[9][-17][-0]-23-231RG0.2Wait?    (8)-134-7-3-0.1,3050
 
16Sep/2914   204.07  205.68  205.32(0.16 206.77(-0.17 205.23(-0.23205.160.2    466(-7.4)50[10][-18][2]-24-236RG-0Wait    (9)-1421-17-20-0.1,2950
17Sep/2913   204.07  205.68  204.98(0.13 207.12(-0.21 205.71(-0.33204.450.1    474(-4.8)35[8][-25][-3]-22-249DR-0.4OpenShort    (9)-2014-26-20-0.2,3350
18Sep/2912   204.07  205.68  204.72(0.09 207.55(-0.21 206.4(-0.46203.96-0    479(-3)-0[6][-34][-20]-3-252DR-0.7OpenShort    (7)-28-31-23-20-0.2,5250
19Sep/2911   204.07  205.68  204.53(0.14 207.98(0.02 207.36(-0.35205.020.2    482(-3.3)15[9][-19][-35]26-215DR-0.6OpenShort    (8)-21-72-16-200.1,7350
20Sep/2910   204.07  205.68  204.25(0.21 207.93(0.2 208.09(-0.1207.550.8    485(-1.9)40[13][2][-6]57-83CR-0.1HoldShort    (12)-6-1-10-200.8,8750
 
21Sep/299   204.07  205.68  203.82(0.18 207.52(0.24 208.31(-0.1207.60.8    487(0.7)40[11][3][-8]65-22CR-0.2HoldShort?    (14)-6-8-8-200.9,9250
22Sep/2815   203.76  206.22  203.46(0.19 207.02(0.3 208.52(-0.09207.880.9    786(4.6)50[12][7][-12]74-1CR-0.2HoldShort?    (11)-6-25-7-201.1,9658
23Sep/2814   203.76  206.22  203.08(0.15 206.4(0.37 208.71(0.05208.761    781(4.7)50[9][17][0]86137UT0OpenLong    (13)33-541.5,9858
24Sep/2813   203.76  206.22  202.77(0.12 205.65(0.41 208.61(0.4208.651    777(5)50[7][39][0]88268UT0OpenLong    (9)240-7161.6,9858
25Sep/2812   203.76  206.22  202.54(0.09 204.82(0.46 207.78(0.51208.641    772(5)50[6][47][1]94337UT0.2OpenLong    (7)31-1-5201.8,9958
 
26Sep/2811   203.76  206.22  202.35(0.1 203.87(0.5 206.73(0.59208.691    767(6.1)50[6][53][5]100359UT0.6HoldLong    (5)36-412202,10058
27Sep/2810   203.76  206.22  202.15(0.1 202.85(0.47 205.51(0.69208.811    761(7.4)50[6][58][17]108405UT1.1HoldLong    (7)421622202.3,10058
28Sep/289   203.76  206.22  201.94(0.09 201.89(0.41 204.09(0.69208.250.9    753(7.4)50[6][56][52]110395UT1.6HoldLong?    (5)4210831202.5,9758
29Sep/2515   203.32  206.04  201.75(0.01 201.07(0.25 202.69(0.42204.490.2    846(1.2)50[1][34][20]65239UT0.8OpenLong?    (0)263125201.2,8559
30Sep/2514   203.32  206.04  201.73(0.01 200.57(0.23 201.85(0.41203.420    845(0.2)50[1][33][16]41175UT0.7OpenLong    (-1)252523200.8,7159
 
31Sep/2513   203.32  206.04  201.73(-0)  200.12(0.1 201.02(0.41202.56-0.2    844(-0.1)50[-0][29][17]16145UR0.7SmallShort    (-1)252423200.4,5659
32Sep/2512   203.32  206.04  201.73(0)  199.91(0.08 200.19(0.25201.74-0.3    845(0)50[0][19][12]-1065UR0.7SmallShort    (-1)151521200,4059
33Sep/2511   203.32  206.04  201.72(-0.01 199.76(-0.07 199.69(0.11201.22-0.4    845(0)50[-1][5][17]-2719UR0.7SmallShort    (-1)7261820-0.2,2859
34Sep/2510   203.32  206.04  201.72(0)  199.9(-0.18 199.46(0.09200.33-0.6    845(0)50[0][1][16]-54-46UR0.4SmallShort    (-2)632620-0.7,1459
35Sep/259   203.32  206.04  201.73(-0.02 200.26(-0.29 199.29(0.04199.24-0.8    845(0.8)50[-1][-6][10]-72-89RG-0Wait?    (-1)224-220-1.1,659
 
36Sep/2415   202.9  205.8  201.77(-0.06 200.83(-0.31 199.22(-0.2198.45-0.9    744(4.3)10[-4][-23][-9]-82-150RG-0.4Wait?    (-2)-12-23-1-20-1.6,854
37Sep/2414   202.9  205.8  201.89(-0.07 201.45(-0.27 199.63(-0.1199.22-0.7    739(1.8)-0[-4][-16][-9]-72-82RG-0.2Wait    (-2)-6-256-19-1.3,1154
38Sep/2413   202.9  205.8  202.03(-0.02 201.99(-0.22 199.83(-0.25200.08-0.6    738(0.7)30[-1][-23][4]-66-146RG0.1Wait    (-3)-1519-3-20-1,954
39Sep/2412   202.9  205.8  202.07(-0.05 202.43(-0.22 200.34(-0.44199.45-0.7    737(1.8)5[-3][-35][-1]-79-193RG-0.5Wait    (-2)-2716-13-20-1.4,654
40Sep/2411   202.9  205.8  202.16(-0.07 202.88(-0.21 201.23(-0.6198.89-0.8    735(3)-10[-4][-45][-30]-91-245DT-1.3OpenShort    (-4)-37-47-41-20-1.8,454
 
41Sep/2410   202.9  205.8  202.29(-0.04 203.31(-0.11 202.45(-0.4200.5-0.5    732(1.1)-5[-3][-29][-10]-58-153RG-1.2SmallLong    (-2)-258-42-20-1.1,2054
42Sep/249   202.9  205.8  202.29(0)  203.53(-0.07 203.27(-0.43200.21-0.5    731(-0.1)-0[0][-29][-38]-41-222DR-1.9OpenShort?    (-3)-27-71-42-20-1.4,4454
43Sep/2315   202.5  206.21  202.37(0.03 203.68(0.05 204.15(-0.18202.640    931(3.8)20[2][-9][-18]31-70DR-1OpenShort?    (4)-11-36-15-200.2,7652
44Sep/2314   202.5  206.21  202.3(-0.08 203.57(0.18 204.52(-0.01203.890.2    927(-4.7)-10[-5][3][-13]67155RG-0.4Wait    (4)-1-32-2-201,9252
45Sep/2313   202.5  206.21  202.46(-0.04 203.21(0.24 204.54(0.182050.4    932(-2.3)45[-2][16][7]85213UR0.2SmallShort    (-3)101213111.4,10052
 
46Sep/2312   202.5  206.21  202.54(-0.06 202.71(0.19 204.18(0.19204.60.4    934(-3.3)35[-3][15][5]75204UR0.2SmallShort    (-3)11-019201,10052
47Sep/2311   202.5  206.21  202.66(-0.12 202.33(0.13 203.8(0.29204.610.4    938(-7.1)25[-7][18][9]73285UR0.4SmallShort    (-4)17224200.9,10052
48Sep/2310   202.5  206.21  202.9(-0.11 202.07(0.18 203.21(0.29204.530.3    945(-5.3)35[-6][20][12]47257UR0.5SmallShort    (-8)171616200.6,8252
49Sep/239   202.5  206.21  203.12(-0.16 201.71(0.13 202.62(0.37203.970.3    950(-6.7)35[-9][22][12]19285UR0.5SmallShort?    (-8)21226200.3,6152
50Sep/2215   201.93  206.56  203.44(-0.2 201.44(0.08 201.87(0.31203.20.2    1257(-1.2)25[-11][18][8]1259UR0.4SmallShort?    (-11)1814020-0.1,5358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA