|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $57.6800 One month high (close): $69.8800
STT Daily Change: -0.98% Daily StdDev 2% STT EMA_5_Trend: 0.35% 10Minute StdDev: $0.5359
Latest Price : $58.75(-0.98%) | Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 61.95 | 59.3 | 59.4(-0.19) | 59.06(-0.09) | 58.66(-0.37) | 58.61 | -1 | | -24 | 16(-1.8) | -50 | [-10] | [-26] | [-9] | -69 | -17 | DT | -0.1 | OpenShort | | (-5) | -19 | -14 | -7 | -20 | -1.6,21 | 24 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.06(hourly_sma_10 0.77%) 59.3(daily_ema_10 1.18%) 59.4(hourly_sma_20 1.35%) 61.95(daily_ema_20 5.7%)
|
| | | 2 | Oct/1 | 13 | 61.95 | 59.3 | 59.51(-0.2) | 59.11(-0.14) | 58.88(-0.12) | 58.8 | -1 | | -24 | 18(-2.3) | -50 | [-10] | [-15] | [6] | -55 | 75 | DP | -0.1 | OpenShort | | (-8) | -6 | 13 | 10 | -3 | -1.3,28 | 24 | | 3 | Oct/1 | 12 | 61.95 | 59.3 | 59.63(-0.19) | 59.19(-0.22) | 58.95(-0.25) | 58.62 | -1 | | -24 | 20(-0.6) | -50 | [-10] | [-23] | [-12] | -71 | -23 | DT | -0.5 | OpenShort | | (-10) | -13 | -23 | -12 | -20 | -1.6,19 | 24 | | 4 | Oct/1 | 11 | 61.95 | 59.3 | 59.74(-0.17) | 59.32(-0.17) | 59.1(-0.23) | 58.93 | -0.9 | | -24 | 21(-0.7) | -50 | [-9] | [-21] | [15] | -48 | -11 | DP | -0.3 | OpenShort | | (-8) | -12 | 45 | 8 | -17 | -1.2,32 | 24 | | 5 | Oct/1 | 10 | 61.95 | 59.3 | 59.84(-0.19) | 59.42(-0.26) | 59.24(-0.37) | 58.33 | -1.1 | | -24 | 21(2.5) | -50 | [-10] | [-30] | [-41] | -85 | -137 | DT | -1.3 | OpenShort | | (-10) | -19 | -101 | -8 | -20 | -2.2,20 | 24 | | | | |
| 6 | Oct/1 | 9 | 61.95 | 59.3 | 59.96(-0.05) | 59.42(-0) | 59.46(0.2) | 59.72 | -0.7 | | -24 | 19(-0.1) | -35 | [-3] | [6] | [16] | -36 | 75 | UR | 0.4 | SmallShort? | | (-3) | 10 | 41 | 4 | 19 | -0.4,24 | 24 | | 7 | Sep/30 | 15 | 62.48 | 59.63 | 59.99(-0.05) | 59.57(-0.06) | 59.34(-0.15) | 59.16 | -0.9 | | -24 | 19(2.5) | -50 | [-3] | [-13] | [-8] | -71 | -126 | DT | -0.3 | OpenShort? | | (-4) | -8 | -14 | -5 | -20 | -1.4,14 | 29 | | 8 | Sep/30 | 14 | 62.48 | 59.63 | 60.02(0.07) | 59.6(-0.05) | 59.43(-0.2) | 59.35 | -0.9 | | -24 | 16(-2.4) | -45 | [4] | [-13] | [-9] | -61 | -248 | DR | -0.1 | OpenShort | | (-2) | -10 | -21 | -1 | -20 | -1.2,19 | 29 | | 9 | Sep/30 | 13 | 62.48 | 59.63 | 59.98(0.13) | 59.63(-0.09) | 59.55(-0.09) | 59.64 | -0.8 | | -24 | 19(-2.9) | -15 | [6] | [-8] | [5] | -49 | -233 | RG | 0.1 | Wait | | (5) | -5 | 14 | -8 | 19 | -0.5,14 | 29 | | 10 | Sep/30 | 12 | 62.48 | 59.63 | 59.9(0.11) | 59.68(-0.1) | 59.6(-0.14) | 59.45 | -0.9 | | -24 | 22(-2.8) | -25 | [5] | [-11] | [4] | -57 | -243 | RG | -0.2 | Wait | | (4) | -7 | 24 | -21 | -10 | -0.6,8 | 29 | | | | |
| 11 | Sep/30 | 11 | 62.48 | 59.63 | 59.84(0.11) | 59.74(-0.29) | 59.69(-0.19) | 59.12 | -1 | | -24 | 24(-2.5) | -50 | [5] | [-18] | [-16] | -58 | -299 | DR | -0.7 | OpenShort | | (4) | -9 | -35 | -21 | -10 | -0.8,12 | 29 | | 12 | Sep/30 | 10 | 62.48 | 59.63 | 59.77(0.16) | 59.91(-0.25) | 59.8(0.04) | 59.6 | -0.8 | | -24 | 27(-3.1) | -25 | [8] | [-5] | [-9] | -25 | -200 | DR | -0.2 | OpenShort | | (7) | 2 | -25 | -13 | 20 | -0.2,30 | 29 | | 13 | Sep/30 | 9 | 62.48 | 59.63 | 59.67(0.19) | 60.06(-0.18) | 59.78(0.12) | 59.94 | -0.7 | | -24 | 30(-2.6) | 5 | [9] | [1] | [2] | 5 | -132 | RG | 0.2 | Wait? | | (9) | 6 | 2 | -2 | 19 | 0.3,47 | 29 | | 14 | Sep/29 | 15 | 62.93 | 60 | 59.56(0.23) | 60.17(-0.17) | 59.71(-0.09) | 59.91 | -0.8 | | -22 | 33(-1.5) | 0 | [11] | [-8] | [1] | 4 | -227 | RG | 0.2 | Wait? | | (9) | -5 | 3 | -3 | 2 | 0.3,46 | 27 | | 15 | Sep/29 | 14 | 62.93 | 60 | 59.42(0.18) | 60.27(-0.12) | 59.76(-0.06) | 59.86 | -0.8 | | -22 | 34(-1.6) | -5 | [9] | [-6] | [1] | 13 | -146 | RG | 0.1 | Wait | | (10) | -3 | 12 | -4 | -20 | 0.4,53 | 27 | | | | |
| 16 | Sep/29 | 13 | 62.93 | 60 | 59.31(0.15) | 60.34(-0.11) | 59.79(-0.39) | 59.7 | -0.9 | | -22 | 36(-0.9) | -30 | [7] | [-22] | [-1] | 11 | -206 | DR | -0.1 | OpenShort | | (8) | -19 | 16 | -13 | -20 | 0.3,53 | 27 | | 17 | Sep/29 | 12 | 62.93 | 60 | 59.22(0.11) | 60.41(-0.05) | 60.02(-0.54) | 59.48 | -0.9 | | -22 | 37(-0.5) | -50 | [5] | [-29] | [-13] | 14 | -234 | DR | -0.4 | OpenShort | | (6) | -26 | -10 | -14 | -20 | 0.2,59 | 27 | | 18 | Sep/29 | 11 | 62.93 | 60 | 59.15(0.14) | 60.44(0.2) | 60.35(-0.45) | 59.61 | -0.9 | | -22 | 37(-0.7) | -50 | [7] | [-18] | [-28] | 24 | -203 | DR | -0.5 | OpenShort | | (6) | -22 | -40 | -20 | -20 | 0.3,66 | 27 | | 19 | Sep/29 | 10 | 62.93 | 60 | 59.06(0.21) | 60.32(0.32) | 60.62(-0.26) | 60.17 | -0.8 | | -22 | 38(-0.3) | -25 | [10] | [-5] | [-5] | 49 | -118 | DR | -0.3 | OpenShort | | (9) | -13 | 12 | -15 | -20 | 0.8,79 | 27 | | 20 | Sep/29 | 9 | 62.93 | 60 | 58.93(0.19) | 60.13(0.33) | 60.78(-0.17) | 60.01 | -0.8 | | -22 | 38(-0.1) | -50 | [9] | [-1] | [-28] | 57 | -80 | DR | -0.6 | OpenShort? | | (10) | -8 | -59 | -14 | -20 | 0.8,87 | 27 | | | | |
| 21 | Sep/28 | 15 | 63.34 | 60.3 | 58.82(0.32) | 59.93(0.5) | 60.89(0.17) | 60.84 | -0.7 | | -24 | 38(1.7) | -15 | [16] | [21] | [-7] | 83 | 32 | CR | -0 | OpenShort? | | (13) | 8 | -19 | -9 | 3 | 1.4,98 | 29 | | 22 | Sep/28 | 14 | 63.34 | 60.3 | 58.63(0.28) | 59.63(0.58) | 60.79(0.42) | 61.1 | -0.6 | | -24 | 37(3) | 20 | [14] | [35] | [5] | 95 | 224 | UT | 0.2 | OpenLong | | (16) | 20 | 8 | -6 | 20 | 1.8,100 | 29 | | 23 | Sep/28 | 13 | 63.34 | 60.3 | 58.47(0.23) | 59.29(0.58) | 60.54(0.86) | 60.99 | -0.6 | | -24 | 34(3.8) | 25 | [11] | [56] | [6] | 100 | 412 | UT | 0.4 | HoldLong | | (13) | 42 | 3 | -7 | 20 | 2,100 | 29 | | 24 | Sep/28 | 12 | 63.34 | 60.3 | 58.33(0.18) | 58.95(0.63) | 60.02(0.91) | 60.94 | -0.6 | | -24 | 30(4.5) | 20 | [9] | [59] | [18] | 110 | 505 | UT | 0.8 | HoldLong | | (10) | 44 | 27 | -2 | 20 | 2.4,100 | 29 | | 25 | Sep/28 | 11 | 63.34 | 60.3 | 58.22(0.13) | 58.58(0.51) | 59.48(0.86) | 60.56 | -0.7 | | -24 | 25(4) | 5 | [6] | [53] | [18] | 113 | 494 | RG | 1.1 | SmallShort | | (7) | 42 | 15 | 22 | 20 | 2.5,100 | 29 | | | | |
| 26 | Sep/28 | 10 | 63.34 | 60.3 | 58.14(0.11) | 58.28(0.43) | 58.98(0.85) | 60.35 | -0.8 | | -24 | 21(3.8) | 0 | [5] | [50] | [31] | 120 | 495 | RG | 1.7 | SmallShort | | (5) | 41 | 37 | 33 | 20 | 2.8,100 | 29 | | 27 | Sep/28 | 9 | 63.34 | 60.3 | 58.08(0.05) | 58.03(0.28) | 58.48(0.76) | 59.85 | -0.9 | | -24 | 17(1.8) | -0 | [2] | [41] | [55] | 115 | 456 | RG | 2.1 | SmallShort? | | (4) | 37 | 107 | 40 | 20 | 2.7,97 | 29 | | 28 | Sep/25 | 15 | 63.8 | 60.66 | 58.05(-0.09) | 57.87(0.11) | 58.04(0.29) | 58.41 | -1.4 | | -25 | 16(-1.1) | -45 | [-4] | [11] | [12] | 47 | 242 | UR | 0.6 | SmallShort? | | (-4) | 14 | 15 | 25 | 20 | 0.6,82 | 14 | | 29 | Sep/25 | 14 | 63.8 | 60.66 | 58.1(-0.05) | 57.81(0.12) | 57.87(0.32) | 58.21 | -1.4 | | -25 | 17(-0.4) | -35 | [-2] | [13] | [10] | 22 | 160 | UR | 0.5 | SmallShort | | (-5) | 15 | 11 | 24 | 20 | 0.2,67 | 14 | | 30 | Sep/25 | 13 | 63.8 | 60.66 | 58.13(-0.04) | 57.74(0.06) | 57.68(0.16) | 58.06 | -1.5 | | -25 | 17(-0.1) | -40 | [-2] | [4] | [9] | -4 | 78 | UR | 0.6 | SmallShort | | (-2) | 8 | 13 | 17 | 17 | -0.1,49 | 14 | | | | |
| 31 | Sep/25 | 12 | 63.8 | 60.66 | 58.15(-0.05) | 57.7(0.13) | 57.59(0.01) | 57.88 | -1.5 | | -25 | 17(0) | -50 | [-2] | [-2] | [8] | -28 | 5 | DP | 0.4 | OpenShort | | (-3) | 1 | 19 | 13 | -5 | -0.4,32 | 14 | | 32 | Sep/25 | 11 | 63.8 | 60.66 | 58.18(-0.04) | 57.63(-0.02) | 57.58(-0.2) | 57.63 | -1.6 | | -25 | 17(0.3) | -50 | [-2] | [-15] | [1] | -51 | -99 | DP | 0.1 | OpenShort | | (-3) | -9 | 3 | -1 | 5 | -0.8,19 | 14 | | 33 | Sep/25 | 10 | 63.8 | 60.66 | 58.2(-0.04) | 57.64(-0.14) | 57.69(-0.09) | 57.59 | -1.6 | | -25 | 17(0.3) | -50 | [-2] | [-12] | [9] | -56 | -79 | DP | -0.2 | OpenShort | | (-2) | -4 | 24 | -7 | 20 | -0.9,17 | 14 | | 34 | Sep/25 | 9 | 63.8 | 60.66 | 58.22(-0.12) | 57.72(-0.26) | 57.74(-0.11) | 57.27 | -1.7 | | -25 | 17(0.9) | -50 | [-6] | [-17] | [-10] | -68 | -61 | DT | -0.7 | OpenShort? | | (-2) | -5 | -23 | -13 | -7 | -1.5,20 | 14 | | 35 | Sep/24 | 15 | 64.34 | 61.28 | 58.29(-0.17) | 57.87(-0.23) | 57.8(-0.03) | 57.57 | -1.8 | | -24 | 16(-1.2) | -50 | [-8] | [-13] | [-6] | -48 | 55 | DT | -0.4 | OpenShort? | | (-4) | -1 | -22 | 1 | 16 | -1.2,32 | 15 | | | | |
| 36 | Sep/24 | 14 | 64.34 | 61.28 | 58.39(-0.14) | 58(-0.21) | 57.82(0.26) | 57.86 | -1.7 | | -24 | 17(-1) | -50 | [-6] | [1] | [-4] | -34 | 126 | RG | 0.1 | Wait | | (-7) | 12 | -24 | 13 | 20 | -0.8,36 | 15 | | 37 | Sep/24 | 13 | 64.34 | 61.28 | 58.47(-0.09) | 58.12(-0.2) | 57.67(0.13) | 58.18 | -1.6 | | -24 | 18(-0.2) | -50 | [-4] | [-4] | [15] | -28 | 79 | DP | 0.7 | OpenShort | | (-5) | 6 | 27 | 17 | 20 | -0.4,32 | 15 | | 38 | Sep/24 | 12 | 64.34 | 61.28 | 58.52(-0.1) | 58.23(-0.29) | 57.59(-0.18) | 57.83 | -1.7 | | -24 | 18(0.3) | -50 | [-5] | [-21] | [11] | -51 | -60 | DP | 0.3 | OpenShort | | (-5) | -8 | 19 | 19 | 19 | -1,24 | 15 | | 39 | Sep/24 | 11 | 64.34 | 61.28 | 58.58(-0.14) | 58.4(-0.19) | 57.7(-0.4) | 57.58 | -1.8 | | -24 | 18(0.7) | -50 | [-6] | [-29] | [-7] | -74 | -129 | DT | -0.2 | OpenShort | | (-5) | -18 | -5 | -1 | -20 | -1.5,14 | 15 | | 40 | Sep/24 | 10 | 64.34 | 61.28 | 58.66(-0.15) | 58.51(-0.16) | 57.93(-0.44) | 57.65 | -1.7 | | -24 | 17(0.6) | -50 | [-7] | [-30] | [5] | -80 | -129 | DP | -0.4 | OpenShort | | (-7) | -20 | 41 | -15 | -20 | -1.5,8 | 15 | | | | |
| 41 | Sep/24 | 9 | 64.34 | 61.28 | 58.75(-0.26) | 58.6(-0.22) | 58.19(-0.66) | 57.11 | -1.9 | | -24 | 17(1.2) | -50 | [-12] | [-43] | [-34] | -108 | -179 | DT | -1.7 | HoldShort? | | (-9) | -30 | -53 | -34 | -20 | -2.6,7 | 15 | | 42 | Sep/23 | 15 | 64.88 | 61.96 | 58.9(-0.26) | 58.73(-0.05) | 58.58(-0.5) | 57.82 | -2 | | -24 | 15(-3.5) | -50 | [-12] | [-32] | [-24] | -72 | -37 | DT | -1.3 | OpenShort? | | (-9) | -23 | -39 | -23 | -20 | -1.8,23 | 13 | | 43 | Sep/23 | 14 | 64.88 | 61.96 | 59.06(-0.3) | 58.76(0.06) | 58.87(-0.39) | 58.34 | -1.8 | | -24 | 19(-6.6) | -50 | [-13] | [-25] | [-17] | -36 | 85 | DT | -0.8 | OpenShort | | (-10) | -17 | -31 | -12 | -20 | -1.1,42 | 13 | | 44 | Sep/23 | 13 | 64.88 | 61.96 | 59.24(-0.28) | 58.72(0.02) | 59.1(0.01) | 58.76 | -1.7 | | -24 | 25(-5.2) | -50 | [-12] | [-8] | [-4] | -6 | 205 | DT | -0.4 | OpenShort | | (-13) | 0 | -11 | 0 | -7 | -0.5,57 | 13 | | 45 | Sep/23 | 12 | 64.88 | 61.96 | 59.41(-0.28) | 58.71(-0.1) | 59.09(0.12) | 58.91 | -1.7 | | -24 | 31(-4.5) | -50 | [-12] | [-5] | [2] | -2 | 233 | DP | -0.2 | OpenShort | | (-13) | 5 | -10 | 8 | 20 | -0.5,61 | 13 | | | | |
| 46 | Sep/23 | 11 | 64.88 | 61.96 | 59.58(-0.3) | 58.77(-0.1) | 59.02(0.24) | 59.05 | -1.6 | | -24 | 35(-4.6) | -50 | [-13] | [-0] | [0] | -1 | 276 | DT | 0 | OpenShort | | (-13) | 11 | -19 | 18 | 20 | -0.4,59 | 13 | | 47 | Sep/23 | 10 | 64.88 | 61.96 | 59.76(-0.3) | 58.83(0.04) | 58.88(0.4) | 59.31 | -1.6 | | -24 | 40(-4.4) | -50 | [-13] | [10] | [3] | -7 | 325 | UR | 0.3 | SmallShort | | (-13) | 18 | -13 | 20 | 20 | -0.3,51 | 13 | | 48 | Sep/23 | 9 | 64.88 | 61.96 | 59.94(-0.31) | 58.81(0.08) | 58.64(0.5) | 59.48 | -1.5 | | -24 | 44(-4) | -50 | [-14] | [15] | [23] | -25 | 362 | UR | 0.5 | SmallShort? | | (-14) | 22 | 57 | -8 | 20 | -0.3,33 | 13 | | 49 | Sep/22 | 15 | 65.47 | 62.78 | 60.12(-0.34) | 58.76(-0.09) | 58.35(0.04) | 58.71 | -2.1 | | -21 | 48(-6.7) | -50 | [-15] | [-9] | [2] | -54 | 127 | DP | 0.2 | OpenShort? | | (-17) | 2 | 11 | -18 | 10 | -0.8,16 | 21 | | 50 | Sep/22 | 14 | 65.47 | 62.78 | 60.33(-0.31) | 58.81(-0.15) | 58.33(-0.33) | 58.56 | -2.1 | | -21 | 55(0) | -50 | [-14] | [-26] | [1] | -67 | -58 | DP | 0.1 | OpenShort | | (-16) | -15 | 16 | -22 | -5 | -1,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|