|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $62.8300 One month high (close): $74.1200
SPG Daily Change: 2.86% Daily StdDev 3.17% SPG EMA_5_Trend: 1.15% 10Minute StdDev: $0.7623
Latest Price : $66.53(2.86%) | Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 67.02 | 64.98 | 64.68(0.09) | 65.07(0.17) | 65.43(0.4) | 65.92 | -0.3 | | -8 | 23(1.7) | 0 | [3] | [14] | [15] | 91 | 204 | RG | 0.7 | Wait? | | (4) | 13 | 25 | 14 | 20 | 1.7,98 | 56 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 64.98(daily_ema_10 -1.43%)
Support Levels: 65.07(weak_hourly_sma_10 -1.29%) 64.68(weak_hourly_sma_20 -1.88%)
Resistance Levels: 67.02(daily_ema_20 1.67%)
|
| | | 2 | Oct/1 | 14 | 67.02 | 64.98 | 64.62(-0.05) | 64.96(0.1) | 65.17(0.04) | 65.36 | -0.5 | | -8 | 21(-1.3) | -50 | [-2] | [1] | [2] | 73 | 176 | UR | 0.3 | SmallShort | | (1) | 1 | -4 | 10 | 20 | 1.1,95 | 56 | | 3 | Oct/1 | 13 | 67.02 | 64.98 | 64.65(-0.05) | 64.9(0.02) | 65.14(0.37) | 65.45 | -0.5 | | -8 | 23(-1.3) | -35 | [-2] | [10] | [11] | 71 | 275 | UR | 0.4 | SmallShort | | (-1) | 12 | 9 | 21 | 20 | 1.1,93 | 56 | | 4 | Oct/1 | 12 | 67.02 | 64.98 | 64.68(-0.05) | 64.89(-0.03) | 64.9(0.24) | 65.24 | -0.6 | | -8 | 24(-1.1) | -35 | [-2] | [5] | [6] | 48 | 211 | UR | 0.4 | SmallShort | | (-2) | 8 | 3 | 10 | 20 | 0.7,80 | 56 | | 5 | Oct/1 | 11 | 67.02 | 64.98 | 64.71(-0.06) | 64.91(0.2) | 64.74(0.04) | 65.17 | -0.6 | | -8 | 25(-1) | -30 | [-2] | [2] | [11] | 44 | 146 | UR | 0.5 | SmallShort | | (-2) | 1 | 24 | 22 | -6 | 0.6,79 | 56 | | | | |
| 6 | Oct/1 | 10 | 67.02 | 64.98 | 64.75(-0.08) | 64.78(0.11) | 64.71(-0.06) | 64.64 | -0.7 | | -8 | 26(-0.8) | -50 | [-3] | [-2] | [-10] | 9 | 49 | DT | -0.1 | OpenShort | | (-3) | -2 | -25 | 6 | -20 | -0.1,61 | 56 | | 7 | Oct/1 | 9 | 67.02 | 64.98 | 64.8(-0.01) | 64.71(0.27) | 64.75(0.15) | 65.2 | -0.6 | | -8 | 27(-0.1) | -15 | [-0] | [7] | [15] | 17 | 112 | UR | 0.5 | SmallShort? | | (-1) | 5 | 44 | 2 | 0 | 0.5,54 | 56 | | 8 | Sep/30 | 15 | 67.08 | 65.43 | 64.8(-0.08) | 64.53(0.12) | 64.65(-0.36) | 64.23 | -0.9 | | -9 | 27(0.2) | -50 | [-3] | [-13] | [-10] | -21 | -104 | DT | -0.5 | OpenShort? | | (-2) | -11 | -11 | -11 | -20 | -0.7,47 | 49 | | 9 | Sep/30 | 14 | 67.08 | 65.43 | 64.85(0.06) | 64.45(0.15) | 64.88(-0.3) | 64.47 | -0.8 | | -9 | 27(-1.1) | -50 | [2] | [-10] | [-13] | -8 | -208 | DR | -0.5 | OpenShort | | (-2) | -10 | -25 | -10 | -20 | -0.4,52 | 49 | | 10 | Sep/30 | 13 | 67.08 | 65.43 | 64.81(0.12) | 64.35(0.11) | 65.07(0.33) | 65.02 | -0.6 | | -9 | 28(-1.5) | -5 | [4] | [10] | [6] | 10 | -11 | RG | -0.1 | Wait | | (3) | 10 | 9 | -6 | 20 | 0.2,55 | 49 | | | | |
| 11 | Sep/30 | 12 | 67.08 | 65.43 | 64.73(0.1) | 64.28(-0.02) | 64.85(0.27) | 64.81 | -0.7 | | -9 | 29(-1.5) | -10 | [3] | [6] | [6] | 13 | -28 | RG | -0 | Wait | | (3) | 9 | 3 | 1 | 20 | 0.1,60 | 49 | | 12 | Sep/30 | 11 | 67.08 | 65.43 | 64.66(0.15) | 64.29(-0.19) | 64.67(0.4) | 64.74 | -0.7 | | -9 | 31(-2.6) | -10 | [5] | [8] | [1] | 21 | -42 | RG | 0.1 | Wait | | (3) | 13 | -28 | 22 | 20 | 0.1,68 | 49 | | 13 | Sep/30 | 10 | 67.08 | 65.43 | 64.56(0.2) | 64.41(-0.1) | 64.41(0.6) | 65.37 | -0.5 | | -9 | 33(-1.6) | 15 | [6] | [16] | [13] | 27 | 75 | UT | 0.9 | OpenLong | | (6) | 19 | -2 | 24 | 20 | 0.8,57 | 49 | | 14 | Sep/30 | 9 | 67.08 | 65.43 | 64.43(0.21) | 64.47(-0.08) | 64.03(0.63) | 65.42 | -0.5 | | -9 | 35(-1.2) | 30 | [7] | [17] | [36] | 11 | 95 | UT | 1.2 | OpenLong? | | (6) | 20 | 68 | 20 | 20 | 0.9,38 | 49 | | 15 | Sep/29 | 15 | 67.22 | 66.3 | 64.3(0.08) | 64.52(-0.3) | 63.63(-0.13) | 63.92 | -1.1 | | -6 | 36(-1.6) | -30 | [3] | [-11] | [0] | -45 | -181 | RG | 0.3 | Wait? | | (3) | -4 | 1 | -1 | 5 | -0.3,13 | 44 | | | | |
| 16 | Sep/29 | 14 | 67.22 | 66.3 | 64.25(0.08) | 64.71(-0.28) | 63.71(-0.31) | 63.91 | -1.1 | | -6 | 38(-1.2) | -25 | [3] | [-16] | [3] | -44 | -223 | RG | 0.2 | Wait | | (2) | -10 | 21 | -8 | -20 | -0.3,14 | 44 | | 17 | Sep/29 | 13 | 67.22 | 66.3 | 64.2(0.01) | 64.89(-0.28) | 63.91(-0.77) | 63.46 | -1.2 | | -6 | 39(-0.1) | -50 | [0] | [-31] | [-11] | -50 | -341 | DR | -0.4 | OpenShort | | (1) | -24 | 1 | -25 | -20 | -0.6,15 | 44 | | 18 | Sep/29 | 12 | 67.22 | 66.3 | 64.19(-0.02) | 65.08(-0.27) | 64.41(-0.79) | 63.43 | -1.2 | | -6 | 39(0.2) | -50 | [-1] | [-32] | [-15] | -41 | -317 | DT | -0.8 | OpenShort | | (1) | -25 | -1 | -31 | -20 | -0.6,24 | 44 | | 19 | Sep/29 | 11 | 67.22 | 66.3 | 64.21(0.05) | 65.25(-0.04) | 64.92(-0.74) | 63.44 | -1.2 | | -6 | 39(-0.7) | -50 | [2] | [-26] | [-34] | -19 | -379 | DR | -1.2 | OpenShort | | (-1) | -23 | -40 | -35 | -20 | -0.6,46 | 44 | | 20 | Sep/29 | 10 | 67.22 | 66.3 | 64.18(0.18) | 65.27(0.13) | 65.41(-0.46) | 64.32 | -0.9 | | -6 | 40(-2.7) | -50 | [6] | [-14] | [-22] | 24 | -304 | DR | -0.9 | OpenShort | | (4) | -15 | -26 | -22 | -20 | 0.1,71 | 44 | | | | |
| 21 | Sep/29 | 9 | 67.22 | 66.3 | 64.06(0.2) | 65.19(0.24) | 65.72(-0.23) | 64.89 | -0.7 | | -6 | 42(-1.4) | -50 | [6] | [-4] | [-24] | 53 | -149 | DR | -0.6 | OpenShort? | | (7) | -7 | -47 | -13 | -20 | 0.6,88 | 44 | | 22 | Sep/28 | 15 | 67.43 | 66.99 | 63.93(0.39) | 65.03(0.49) | 65.87(0.19) | 65.95 | -0.5 | | -3 | 44(-3.4) | 25 | [12] | [16] | [-2] | 87 | -52 | CR | 0.1 | OpenShort? | | (9) | 6 | -3 | -4 | -1 | 1.5,99 | 44 | | 23 | Sep/28 | 14 | 67.43 | 66.99 | 63.68(0.24) | 64.71(0.5) | 65.74(0.23) | 66.01 | -0.5 | | -3 | 47(3.2) | 15 | [7] | [15] | [4] | 90 | 184 | UT | 0.2 | OpenLong | | (12) | 7 | 7 | -4 | 20 | 1.6,100 | 44 | | 24 | Sep/28 | 13 | 67.43 | 66.99 | 63.53(0.18) | 64.39(0.49) | 65.59(0.69) | 65.86 | -0.5 | | -3 | 44(3.7) | 15 | [5] | [28] | [4] | 93 | 363 | UT | 0.2 | OpenLong | | (7) | 20 | 0 | -2 | 20 | 1.7,100 | 44 | | 25 | Sep/28 | 12 | 67.43 | 66.99 | 63.41(0.12) | 64.07(0.44) | 65.14(0.75) | 65.86 | -0.5 | | -3 | 40(3.8) | 20 | [4] | [29] | [11] | 100 | 459 | UT | 0.6 | HoldLong | | (6) | 22 | 9 | 0 | 20 | 2,100 | 44 | | | | |
| 26 | Sep/28 | 11 | 67.43 | 66.99 | 63.33(0.09) | 63.79(0.45) | 64.66(0.72) | 65.66 | -0.6 | | -3 | 36(3.4) | 20 | [3] | [28] | [17] | 103 | 460 | UT | 0.9 | HoldLong | | (3) | 21 | 15 | 17 | 20 | 2.1,100 | 44 | | 27 | Sep/28 | 10 | 67.43 | 66.99 | 63.27(0.07) | 63.51(0.31) | 64.2(0.81) | 65.32 | -0.7 | | -3 | 33(2.4) | 20 | [2] | [28] | [16] | 100 | 455 | UT | 1.1 | HoldLong | | (2) | 24 | 4 | 25 | 20 | 2,100 | 44 | | 28 | Sep/28 | 9 | 67.43 | 66.99 | 63.23(0.01) | 63.31(0.24) | 63.68(0.77) | 65.23 | -0.7 | | -3 | 31(0.2) | 10 | [0] | [25] | [42] | 100 | 506 | RG | 1.7 | SmallShort? | | (2) | 23 | 72 | 29 | 20 | 2.1,97 | 44 | | 29 | Sep/25 | 15 | 67.63 | 67.2 | 63.23(-0.19) | 63.16(0.13) | 63.19(0.29) | 63.65 | -1.3 | | -3 | 30(-6.2) | -25 | [-6] | [8] | [9] | 51 | 339 | UR | 0.5 | SmallShort? | | (-4) | 9 | 10 | 22 | 20 | 0.5,88 | 40 | | 30 | Sep/25 | 14 | 67.63 | 67.2 | 63.35(-0.12) | 63.08(0.22) | 63.01(0.15) | 63.44 | -1.4 | | -3 | 37(-1.9) | -25 | [-4] | [6] | [3] | 25 | 169 | UR | 0.4 | SmallShort | | (-6) | 4 | 3 | 16 | -5 | 0.1,72 | 40 | | | | |
| 31 | Sep/25 | 13 | 67.63 | 67.2 | 63.43(-0.13) | 62.94(0.18) | 62.92(0.17) | 63.37 | -1.4 | | -3 | 39(-1.8) | -10 | [-4] | [6] | [13] | 12 | 166 | UR | 0.4 | SmallShort | | (-4) | 5 | 29 | 13 | 10 | -0.1,64 | 40 | | 32 | Sep/25 | 12 | 67.63 | 67.2 | 63.51(-0.19) | 62.83(0.29) | 62.81(-0.2) | 62.74 | -1.6 | | -3 | 40(-1.2) | -45 | [-6] | [-4] | [-5] | -16 | 21 | DT | -0.1 | OpenShort | | (-6) | -6 | -1 | 3 | -20 | -0.6,49 | 40 | | 33 | Sep/25 | 11 | 67.63 | 67.2 | 63.63(-0.22) | 62.65(-0.02) | 62.94(-0.29) | 62.77 | -1.6 | | -3 | 42(-1.5) | -40 | [-7] | [-11] | [3] | -23 | 12 | DP | -0.1 | OpenShort | | (-6) | -9 | 3 | 1 | 20 | -0.7,45 | 40 | | 34 | Sep/25 | 10 | 67.63 | 67.2 | 63.77(-0.23) | 62.67(-0.13) | 63.12(-0.05) | 62.71 | -1.6 | | -3 | 43(-1.1) | -45 | [-7] | [-6] | [-2] | -28 | 47 | DT | -0.3 | OpenShort | | (-7) | -2 | -13 | -3 | 20 | -0.8,42 | 40 | | 35 | Sep/25 | 9 | 67.63 | 67.2 | 63.92(-0.26) | 62.75(-0.21) | 63.15(0.3) | 62.99 | -1.5 | | -3 | 44(-2.7) | -25 | [-8] | [3] | [8] | -24 | 188 | UR | -0.1 | SmallShort? | | (-6) | 9 | 6 | -0 | 20 | -0.7,44 | 40 | | | | |
| 36 | Sep/24 | 15 | 67.86 | 67.34 | 64.08(-0.25) | 62.88(-0.25) | 62.96(0.19) | 62.85 | -1.7 | | -4 | 47(-3.4) | -50 | [-7] | [-1] | [-3] | -27 | 110 | DT | -0.1 | OpenShort? | | (-9) | 6 | -24 | 7 | 20 | -0.9,46 | 44 | | 37 | Sep/24 | 14 | 67.86 | 67.34 | 64.24(-0.1) | 63.04(-0.17) | 62.84(0.78) | 63.38 | -1.5 | | -4 | 50(0.4) | -5 | [-3] | [18] | [5] | -19 | 167 | UR | 0.4 | SmallShort | | (-6) | 23 | -14 | 20 | 20 | -0.6,46 | 44 | | 38 | Sep/24 | 13 | 67.86 | 67.34 | 64.31(-0.08) | 63.14(-0.24) | 62.35(0.23) | 63.68 | -1.4 | | -4 | 50(0.1) | 20 | [-2] | [1] | [25] | -23 | 41 | UR | 0.9 | SmallShort | | (-2) | 7 | 37 | 21 | 20 | -0.4,37 | 44 | | 39 | Sep/24 | 12 | 67.86 | 67.34 | 64.36(-0.22) | 63.29(-0.51) | 62.21(-0.23) | 62.87 | -1.7 | | -4 | 50(0.7) | -20 | [-7] | [-17] | [22] | -48 | -65 | DP | 0.5 | OpenShort | | (-5) | -7 | 39 | 27 | 20 | -1,27 | 44 | | 40 | Sep/24 | 11 | 67.86 | 67.34 | 64.5(-0.28) | 63.62(-0.46) | 62.35(-0.72) | 62.04 | -2 | | -4 | 49(3.3) | -50 | [-8] | [-32] | [-7] | -78 | -280 | DT | -0.2 | OpenShort | | (-8) | -21 | -9 | 12 | -20 | -1.7,15 | 44 | | | | |
| 41 | Sep/24 | 10 | 67.86 | 67.34 | 64.68(-0.27) | 63.91(-0.45) | 62.8(-0.68) | 62.24 | -1.9 | | -4 | 46(3.8) | -40 | [-8] | [-30] | [15] | -87 | -280 | DP | -0.4 | OpenShort | | (-8) | -20 | 62 | 8 | -20 | -1.8,8 | 44 | | 42 | Sep/24 | 9 | 67.86 | 67.34 | 64.85(-0.38) | 64.2(-0.65) | 63.23(-1.1) | 60.93 | -2.4 | | -4 | 42(13.2) | -50 | [-11] | [-46] | [-52] | -130 | -493 | DT | -1.9 | HoldShort? | | (-11) | -32 | -94 | -18 | -20 | -3.2,0 | 44 | | 43 | Sep/23 | 15 | 68.07 | 67.74 | 65.1(-0.19) | 64.62(-0.39) | 63.94(-0.68) | 62.97 | -1.9 | | -5 | 29(3.5) | -50 | [-6] | [-30] | [-20] | -115 | -309 | DT | -1.2 | HoldShort? | | (-7) | -20 | -27 | -17 | -20 | -2.6,0 | 44 | | 44 | Sep/23 | 14 | 68.07 | 67.74 | 65.23(-0.5) | 64.87(-0.32) | 64.38(-0.78) | 63.57 | -1.7 | | -5 | 25(-19.5) | -50 | [-14] | [-33] | [-21] | -110 | 50 | DT | -1.2 | CloseShort | | (-4) | -22 | -33 | -25 | -20 | -2.4,0 | 44 | | 45 | Sep/23 | 13 | 68.07 | 67.74 | 65.56(-0.45) | 65.08(-0.31) | 64.88(-0.22) | 64.3 | -1.4 | | -5 | 45(-12.9) | -50 | [-13] | [-16] | [-5] | -75 | 196 | DT | -0.5 | HoldShort | | (-14) | -6 | -4 | -16 | -14 | -1,0 | 44 | | | | |
| 46 | Sep/23 | 12 | 68.07 | 67.74 | 65.86(-0.46) | 65.29(-0.24) | 65.02(-0.23) | 64.39 | -1.4 | | -5 | 58(-10) | -50 | [-13] | [-16] | [-7] | -64 | 177 | DT | -0.4 | OpenShort | | (-14) | -7 | -3 | -13 | -20 | -0.9,9 | 44 | | 47 | Sep/23 | 11 | 68.07 | 67.74 | 66.16(-0.47) | 65.44(-0.04) | 65.17(-0.21) | 64.45 | -1.3 | | -5 | 68(-7.3) | -50 | [-13] | [-12] | [-17] | -35 | 150 | DT | -0.4 | OpenShort | | (-15) | -6 | -32 | 8 | -20 | -0.9,38 | 44 | | 48 | Sep/23 | 10 | 68.07 | 67.74 | 66.47(-0.44) | 65.47(0.05) | 65.31(-0.1) | 65.17 | -1.1 | | -5 | 75(-7.3) | -50 | [-13] | [-8] | [-18] | -26 | 207 | DT | -0.1 | OpenShort | | (-12) | -3 | -41 | -9 | -20 | -0.6,39 | 44 | | 49 | Sep/23 | 9 | 68.07 | 67.74 | 66.76(-0.37) | 65.43(0.07) | 65.37(0.14) | 66.11 | -0.7 | | -5 | 82(-6.5) | -35 | [-11] | [-0] | [19] | -26 | 297 | UR | 0.3 | SmallShort? | | (-11) | 4 | 50 | -9 | 20 | -0.3,32 | 44 | | 50 | Sep/22 | 15 | 68.38 | 68.39 | 67.01(-0.44) | 65.38(-0.11) | 65.28(-0.41) | 65 | -1.4 | | -3 | 89(-14.8) | -50 | [-13] | [-18] | [-7] | -59 | 31 | DT | -0.1 | OpenShort? | | (-13) | -12 | -5 | -20 | -20 | -0.8,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|