|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $34.3600 One month high (close): $37.7300
SCHW Daily Change: 4.14% Daily StdDev 1.97% SCHW EMA_5_Trend: 1.92% 10Minute StdDev: $0.6532
Latest Price : $37.73(4.14%) | Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.9
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 10 | 35.49 | 35.66 | 36.25(0.15) | 36.51(0.33) | 36.72(0.35) | 37.19 | 2.2 | | 6 | 56(7.3) | 50 | [8] | [31] | [-3] | 86 | 191 | CR | 1.1 | OpenShort | | (8) | 18 | -29 | 9 | 20 | 2.2,81 | 63 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -5.85%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.51(hourly_sma_10 -1.83%) 36.25(hourly_sma_20 -2.53%) 35.66(daily_ema_10 -4.11%) 35.49(daily_ema_20 -4.57%) Resistance Levels:
|
| 2 | Oct/1 | 9 | 35.49 | 35.66 | 36.2(0.21) | 36.39(0.44) | 36.59(0.57) | 37.43 | 2.5 | | 6 | 49(16.4) | 50 | [11] | [45] | [63] | 110 | 264 | UT | 2.2 | HoldLong? | | (9) | 29 | 162 | 9 | 20 | 3.3,77 | 63 | 3 | Sep/30 | 15 | 35.39 | 35.44 | 36.12(0.04) | 36.23(0.13) | 36.38(-0.13) | 36.16 | 1.3 | | 2 | 32(-12) | 0 | [2] | [-2] | [-12] | 31 | -70 | DR | -0.9 | OpenShort? | | (1) | -7 | -19 | -17 | -20 | 0.2,76 | 60 | 4 | Sep/30 | 14 | 35.39 | 35.44 | 36.11(0.2) | 36.18(0.18) | 36.43(0.02) | 36.31 | 1.6 | | 2 | 44(-17.4) | 40 | [10] | [9] | [-11] | 60 | -161 | CR | -0.5 | HoldShort | | (3) | 1 | -28 | -5 | -11 | 0.8,90 | 60 | 5 | Sep/30 | 13 | 35.39 | 35.44 | 36.04(0.25) | 36.12(0.17) | 36.42(0.33) | 36.53 | 2 | | 2 | 62(-14) | 50 | [13] | [25] | [4] | 84 | -49 | UT | 0.3 | HoldLong | | (12) | 17 | -1 | 5 | 20 | 1.4,99 | 60 | | | |
6 | Sep/30 | 12 | 35.39 | 35.44 | 35.95(0.26) | 36.06(0.16) | 36.3(0.31) | 36.54 | 2 | | 2 | 76(-9.9) | 50 | [14] | [24] | [13] | 83 | -46 | UT | 0.5 | HoldLong | | (12) | 16 | 20 | 8 | 20 | 1.3,100 | 60 | 7 | Sep/30 | 11 | 35.39 | 35.44 | 35.86(0.27) | 36(0.04) | 36.19(0.31) | 36.38 | 1.7 | | 2 | 86(-10.4) | 50 | [14] | [21] | [7] | 75 | -67 | UT | 0.4 | HoldLong | | (12) | 16 | 0 | 15 | 20 | 1,100 | 60 | 8 | Sep/30 | 10 | 35.39 | 35.44 | 35.76(0.27) | 35.99(0.04) | 36.08(0.4) | 36.38 | 1.7 | | 2 | 96(-10.4) | 50 | [14] | [26] | [10] | 69 | -21 | UT | 0.5 | OpenLong | | (13) | 21 | 10 | 10 | 20 | 1.1,91 | 60 | 9 | Sep/30 | 9 | 35.39 | 35.44 | 35.66(0.26) | 35.97(0.01) | 35.94(0.37) | 36.3 | 1.6 | | 2 | 106(-7.6) | 50 | [14] | [24] | [24] | 60 | -9 | UT | 0.6 | OpenLong? | | (13) | 19 | 50 | 9 | 20 | 1,85 | 60 | 10 | Sep/29 | 15 | 35.36 | 35.38 | 35.57(0.24) | 35.97(-0.07) | 35.81(-0.02) | 35.91 | 1 | | 2 | 114(-13.6) | 40 | [12] | [1] | [-2] | 29 | -176 | CR | 0.2 | HoldShort? | | (11) | -1 | -9 | -1 | 8 | 0.5,66 | 55 | | | |
11 | Sep/29 | 14 | 35.36 | 35.38 | 35.48(0.23) | 35.99(-0.04) | 35.82(0.01) | 35.98 | 1.1 | | 2 | 128(-6.3) | 50 | [12] | [3] | [6] | 40 | -114 | UT | 0.2 | OpenLong | | (12) | 1 | 19 | -0 | -3 | 0.7,72 | 55 | 12 | Sep/29 | 13 | 35.36 | 35.38 | 35.4(0.19) | 36(-0.05) | 35.82(-0.21) | 35.83 | 0.8 | | 2 | 134(-3.1) | 35 | [10] | [-9] | [4] | 33 | -149 | RG | 0 | Wait | | (11) | -11 | 21 | -10 | -20 | 0.6,68 | 55 | 13 | Sep/29 | 12 | 35.36 | 35.38 | 35.33(0.14) | 36.02(-0.04) | 35.9(-0.31) | 35.67 | 0.6 | | 2 | 137(-1.9) | 0 | [7] | [-14] | [-7] | 32 | -143 | DR | -0.3 | OpenShort | | (8) | -16 | 3 | -12 | -20 | 0.4,72 | 55 | 14 | Sep/29 | 11 | 35.36 | 35.38 | 35.28(0.16) | 36.03(0.19) | 36.01(-0.31) | 35.65 | 0.5 | | 2 | 139(-2.6) | -20 | [8] | [-8] | [-25] | 41 | -165 | DR | -0.5 | OpenShort | | (8) | -16 | -41 | -15 | -20 | 0.5,78 | 55 | 15 | Sep/29 | 10 | 35.36 | 35.38 | 35.22(0.24) | 35.96(0.34) | 36.12(-0.13) | 35.97 | 1.1 | | 2 | 141(-1.3) | 30 | [12] | [6] | [-8] | 63 | -94 | CR | -0.2 | HoldShort | | (11) | -7 | 0 | -10 | -20 | 0.9,90 | 55 | | | |
16 | Sep/29 | 9 | 35.36 | 35.38 | 35.14(0.24) | 35.84(0.36) | 36.17(-0.05) | 35.97 | 1.1 | | 2 | 143(1.3) | 25 | [12] | [11] | [-16] | 69 | -42 | CR | -0.3 | HoldShort? | | (12) | -3 | -32 | -10 | -20 | 1,94 | 55 | 17 | Sep/28 | 15 | 35.34 | 35.28 | 35.06(0.28) | 35.71(0.47) | 36.19(0.14) | 36.22 | 1.6 | | 0 | 141(3.3) | 45 | [14] | [23] | [-2] | 87 | 57 | CR | 0 | OpenShort? | | (12) | 7 | -5 | -5 | 3 | 1.5,99 | 60 | 18 | Sep/28 | 14 | 35.34 | 35.28 | 34.96(0.19) | 35.54(0.53) | 36.14(0.24) | 36.26 | 1.7 | | 0 | 138(11) | 50 | [10] | [29] | [4] | 93 | 227 | UT | 0.2 | OpenLong | | (13) | 12 | 8 | -4 | 20 | 1.7,100 | 60 | 19 | Sep/28 | 13 | 35.34 | 35.28 | 34.89(0.13) | 35.35(0.52) | 36.05(0.7) | 36.2 | 1.6 | | 0 | 127(11.2) | 50 | [7] | [51] | [4] | 98 | 430 | UT | 0.2 | OpenLong | | (9) | 35 | 1 | -3 | 20 | 1.9,100 | 60 | 20 | Sep/28 | 12 | 35.34 | 35.28 | 34.84(0.09) | 35.17(0.56) | 35.8(0.82) | 36.19 | 1.5 | | 0 | 116(10.7) | 50 | [5] | [57] | [12] | 103 | 518 | UT | 0.6 | HoldLong | | (8) | 41 | 14 | 3 | 20 | 2.1,100 | 60 | | | |
21 | Sep/28 | 11 | 35.34 | 35.28 | 34.81(0.11) | 34.97(0.5) | 35.51(0.79) | 36.08 | 1.3 | | 0 | 105(11.6) | 50 | [6] | [55] | [19] | 105 | 455 | UT | 1 | HoldLong | | (4) | 40 | 14 | 27 | 20 | 2.2,100 | 60 | 22 | Sep/28 | 10 | 35.34 | 35.28 | 34.77(0.08) | 34.8(0.44) | 35.23(0.81) | 35.97 | 1.1 | | 0 | 94(9.9) | 45 | [4] | [54] | [24] | 108 | 485 | UT | 1.4 | HoldLong | | (4) | 41 | 18 | 38 | 20 | 2.3,100 | 60 | 23 | Sep/28 | 9 | 35.34 | 35.28 | 34.74(0.02) | 34.65(0.35) | 34.95(0.86) | 35.83 | 0.9 | | 0 | 84(3.8) | 30 | [1] | [53] | [59] | 93 | 525 | UT | 1.9 | OpenLong? | | (3) | 43 | 118 | 41 | 20 | 2.4,83 | 60 | 24 | Sep/25 | 15 | 35.34 | 35.21 | 34.73(-0.11) | 34.53(0.14) | 34.65(0.33) | 34.94 | -0.7 | | -3 | 80(-5.9) | -15 | [-6] | [18] | [17] | 25 | 273 | UR | 0.7 | SmallShort? | | (-4) | 17 | 27 | 25 | 20 | 0.5,62 | 42 | 25 | Sep/25 | 14 | 35.34 | 35.21 | 34.77(-0.01) | 34.48(0.13) | 34.54(0.29) | 34.74 | -1.1 | | -3 | 86(0) | 10 | [-1] | [16] | [7] | -6 | 75 | UR | 0.4 | SmallShort | | (-7) | 14 | 8 | 21 | 14 | -0.1,47 | 42 | | | |
26 | Sep/25 | 13 | 35.34 | 35.21 | 34.77(-0.05) | 34.43(0.08) | 34.44(0.23) | 34.68 | -1.2 | | -3 | 86(-0.2) | 5 | [-2] | [12] | [12] | -30 | 81 | UR | 0.5 | SmallShort | | (-1) | 11 | 18 | 14 | 20 | -0.2,25 | 42 | 27 | Sep/25 | 12 | 35.34 | 35.21 | 34.79(-0.04) | 34.4(0.05) | 34.36(0.02) | 34.55 | -1.4 | | -3 | 86(0.5) | 10 | [-2] | [1] | [11] | -50 | -25 | UR | 0.4 | SmallShort | | (-3) | 1 | 25 | 9 | 9 | -0.5,13 | 42 | 28 | Sep/25 | 11 | 35.34 | 35.21 | 34.8(-0.09) | 34.38(-0.15) | 34.35(-0.16) | 34.36 | -1.8 | | -3 | 86(1.9) | -20 | [-4] | [-13] | [3] | -68 | -80 | DP | 0 | OpenShort | | (-4) | -8 | 0 | 0 | 20 | -0.9,5 | 42 | 29 | Sep/25 | 10 | 35.34 | 35.21 | 34.83(-0.04) | 34.43(-0.26) | 34.41(-0.06) | 34.36 | -1.8 | | -3 | 84(1.9) | 5 | [-2] | [-10] | [7] | -71 | -104 | RG | -0.1 | Wait | | (-4) | -3 | 15 | -6 | 20 | -1,4 | 42 | 30 | Sep/25 | 9 | 35.34 | 35.21 | 34.85(-0.09) | 34.52(-0.36) | 34.41(-0) | 34.25 | -1.9 | | -3 | 82(3.7) | -25 | [-4] | [-10] | [-2] | -76 | -79 | DT | -0.4 | OpenShort? | | (-3) | 0 | -6 | -7 | 12 | -1.3,7 | 42 | | | |
31 | Sep/24 | 15 | 35.39 | 35.25 | 34.88(-0.19) | 34.64(-0.3) | 34.43(-0.05) | 34.29 | -1.9 | | -3 | 78(0.6) | -50 | [-9] | [-12] | [-10] | -69 | 12 | DT | -0.3 | OpenShort? | | (-4) | -2 | -29 | 2 | -12 | -1.4,16 | 45 | 32 | Sep/24 | 14 | 35.39 | 35.25 | 34.95(-0.07) | 34.75(-0.24) | 34.45(0.11) | 34.51 | -1.5 | | -3 | 77(1.9) | -15 | [-3] | [-2] | [-3] | -54 | -30 | DT | 0.1 | OpenShort | | (-8) | 5 | -16 | 13 | 6 | -1,21 | 45 | 33 | Sep/24 | 13 | 35.39 | 35.25 | 34.97(-0.05) | 34.84(-0.27) | 34.41(-0.14) | 34.63 | -1.3 | | -3 | 76(1.2) | 5 | [-2] | [-14] | [10] | -56 | -83 | RG | 0.5 | Wait | | (-3) | -7 | 20 | 10 | 18 | -0.8,14 | 45 | 34 | Sep/24 | 12 | 35.39 | 35.25 | 34.99(-0.04) | 34.94(-0.32) | 34.46(-0.43) | 34.48 | -1.6 | | -3 | 74(2.3) | -10 | [-2] | [-29] | [9] | -74 | -219 | DP | 0 | OpenShort | | (-4) | -20 | 31 | -0 | -18 | -1.2,6 | 45 | 35 | Sep/24 | 11 | 35.39 | 35.25 | 35(-0.07) | 35.05(-0.18) | 34.61(-0.71) | 34.25 | -2 | | -3 | 72(5.5) | -50 | [-3] | [-39] | [-19] | -94 | -321 | DT | -0.9 | OpenShort | | (-3) | -34 | -16 | -27 | -20 | -1.8,1 | 45 | | | |
36 | Sep/24 | 10 | 35.39 | 35.25 | 35.03(-0.05) | 35.11(-0.17) | 34.86(-0.52) | 34.37 | -1.8 | | -3 | 67(4.9) | -50 | [-2] | [-30] | [-14] | -85 | -273 | DT | -1.3 | OpenShort | | (-3) | -25 | 4 | -38 | -20 | -1.7,8 | 45 | 37 | Sep/24 | 9 | 35.39 | 35.25 | 35.05(-0.12) | 35.17(-0.16) | 35.04(-0.62) | 34.34 | -1.8 | | -3 | 62(6.8) | -50 | [-6] | [-35] | [-40] | -73 | -237 | DT | -2 | OpenShort? | | (-4) | -29 | -69 | -41 | -20 | -2,27 | 45 | 38 | Sep/23 | 15 | 35.45 | 35.29 | 35.09(-0.1) | 35.17(0) | 35.26(-0.43) | 34.86 | -1.1 | | -2 | 55(-6.6) | -50 | [-5] | [-22] | [-24] | -13 | -79 | DT | -1.3 | OpenShort? | | (-3) | -20 | -48 | -17 | -20 | -0.7,55 | 43 | 39 | Sep/23 | 14 | 35.45 | 35.29 | 35.12(-0.11) | 35.23(0.17) | 35.41(-0.24) | 35.23 | -0.4 | | -2 | 61(-9.1) | -50 | [-5] | [-9] | [-16] | 28 | 78 | DT | -0.6 | OpenShort | | (-1) | -11 | -34 | -8 | -20 | 0.3,70 | 43 | 40 | Sep/23 | 13 | 35.45 | 35.29 | 35.16(-0.07) | 35.17(0.15) | 35.49(0.34) | 35.49 | 0.1 | | -2 | 71(-6.5) | -20 | [-3] | [17] | [11] | 49 | 240 | UR | 0 | SmallShort | | (-3) | 15 | 24 | 2 | 20 | 0.9,76 | 43 | | | |
41 | Sep/23 | 12 | 35.45 | 35.29 | 35.18(-0.1) | 35.12(-0.08) | 35.37(0.2) | 35.31 | -0.3 | | -2 | 77(-6.5) | -40 | [-5] | [6] | [2] | 39 | 187 | UR | -0.1 | SmallShort | | (-5) | 9 | -13 | 8 | 20 | 0.3,81 | 43 | 42 | Sep/23 | 11 | 35.45 | 35.29 | 35.22(-0.09) | 35.15(0.1) | 35.3(0.29) | 35.41 | -0.1 | | -2 | 84(-8.3) | -40 | [-4] | [14] | [-2] | 52 | 208 | RG | 0.3 | Wait | | (-4) | 13 | -30 | 33 | 20 | 0.4,92 | 43 | 43 | Sep/23 | 10 | 35.45 | 35.29 | 35.25(-0.09) | 35.11(0.2) | 35.2(0.44) | 35.64 | 0.4 | | -2 | 92(-7.8) | -20 | [-4] | [23] | [11] | 42 | 303 | UR | 0.9 | SmallShort | | (-3) | 20 | 0 | 31 | 20 | 0.8,72 | 43 | 44 | Sep/23 | 9 | 35.45 | 35.29 | 35.28(-0.1) | 35.04(0.25) | 35.05(0.58) | 35.64 | 0.4 | | -2 | 100(-7.4) | -10 | [-5] | [30] | [43] | 15 | 339 | UR | 1.1 | SmallShort? | | (-5) | 26 | 102 | 25 | 20 | 0.7,47 | 43 | 45 | Sep/22 | 15 | 35.49 | 35.33 | 35.32(-0.16) | 34.95(0.03) | 34.85(-0.05) | 34.87 | -1.3 | | -1 | 107(-9.7) | -35 | [-7] | [-3] | [-5] | -48 | 15 | DT | 0 | OpenShort? | | (-9) | -2 | -11 | 5 | -20 | -0.8,22 | 46 | | | |
46 | Sep/22 | 14 | 35.49 | 35.33 | 35.38(-0.08) | 34.94(0.04) | 34.87(-0.36) | 34.95 | -1.1 | | -1 | 117(1.4) | -10 | [-4] | [-16] | [3] | -51 | -129 | DP | 0.1 | OpenShort | | (-8) | -16 | 6 | 4 | 3 | -0.8,19 | 46 | 47 | Sep/22 | 13 | 35.49 | 35.33 | 35.41(-0.12) | 34.93(-0.08) | 35(-0.09) | 34.9 | -1.2 | | -1 | 115(1.6) | -15 | [-5] | [-7] | [1] | -61 | -44 | DP | -0.2 | OpenShort | | (-5) | -4 | 3 | -4 | 6 | -0.9,12 | 46 | 48 | Sep/22 | 12 | 35.49 | 35.33 | 35.45(-0.12) | 34.96(-0.17) | 35.03(-0.01) | 34.88 | -1.2 | | -1 | 114(2.9) | 0 | [-5] | [-5] | [9] | -64 | -45 | RG | -0.3 | Wait | | (-5) | -0 | 30 | -21 | 20 | -1,11 | 46 | 49 | Sep/22 | 11 | 35.49 | 35.33 | 35.49(-0.16) | 35.02(-0.37) | 35.03(-0.08) | 34.65 | -1.7 | | -1 | 111(6.8) | -50 | [-7] | [-13] | [-18] | -64 | -105 | DT | -0.7 | OpenShort | | (-8) | -4 | -41 | -21 | -6 | -1.5,24 | 46 | 50 | Sep/22 | 10 | 35.49 | 35.33 | 35.55(-0.12) | 35.15(-0.28) | 35.06(0.15) | 34.96 | -1.1 | | -1 | 104(2.7) | -50 | [-5] | [-1] | [-29] | -48 | -16 | DT | -0.2 | OpenShort | | (-5) | 7 | -83 | -16 | 17 | -1.2,32 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|