CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $108.7000 One month high (close): $123.5000

CDW Daily Change: 3.23% Daily StdDev 1.82% CDW EMA_5_Trend: 2.26% 10Minute StdDev: $0

Latest Price : $123.5(3.23%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	11	113.49	114.44	118.98(0.27)	120.67(0.31)	121.32(0.18)	122.05	2.4	9	56(1.8)	50	[15]	[26]	[8]	82	18	UT	0.4	OpenLong	(14)	10	19	7	12	1.5,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.67(hourly_sma_10 -1.13%) 118.98(hourly_sma_20 -2.52%) 114.44(daily_ema_10 -6.24%) 113.49(daily_ema_20 -7.01%) Resistance Levels:

2	Oct/1	10	113.49	114.44	118.66(0.22)	120.29(0.27)	121.1(0.14)	121.6	2.2	9	54(-0.8)	50	[12]	[22]	[-8]	75	49	CR	0.3	HoldShort	(13)	8	-26	-4	18	1.5,87	72
3	Oct/1	9	113.49	114.44	118.4(0.32)	119.96(0.36)	120.93(0.4)	122.22	2.4	9	55(-0.3)	50	[18]	[40]	[40]	90	82	UT	0.6	HoldLong?	(13)	22	105	1	20	1.9,92	72
4	Sep/30	15	113.11	113.38	118.03(0.26)	119.53(0.18)	120.45(-0.04)	119.75	2.2	6	55(-20.5)	50	[14]	[9]	[-21]	62	-144	CR	-0.3	HoldShort?	(11)	-2	-52	-8	-20	0.9,89	70
5	Sep/30	14	113.11	113.38	117.73(0.36)	119.31(0.28)	120.5(0.4)	120.99	2.7	6	76(-5)	50	[20]	[38]	[4]	88	-8	UT	0.2	HoldLong	(16)	23	1	2	20	1.5,100	70

6	Sep/30	13	113.11	113.38	117.3(0.38)	118.97(0.26)	120.02(0.45)	120.96	2.7	6	81(-4.4)	50	[21]	[41]	[8]	86	15	UT	0.4	HoldLong	(19)	25	9	-1	20	1.5,98	70
7	Sep/30	12	113.11	113.38	116.85(0.4)	118.66(0.3)	119.48(0.41)	120.75	2.6	6	85(-3.4)	50	[23]	[40]	[19]	86	-1	UT	0.5	HoldLong	(20)	23	40	3	20	1.5,98	70
8	Sep/30	11	113.11	113.38	116.38(0.39)	118.31(0.32)	118.99(0.32)	119.8	2.3	6	89(-2.6)	50	[22]	[35]	[-1]	81	-53	CR	0.3	OpenShort	(20)	18	-9	1	20	1.3,98	70
9	Sep/30	10	113.11	113.38	115.93(0.39)	117.93(0.33)	118.61(0.42)	120	2.3	6	91(-0.9)	50	[22]	[41]	[25]	88	35	UT	0.5	HoldLong	(21)	24	61	2	20	1.5,100	70
10	Sep/30	9	113.11	113.38	115.48(0.34)	117.55(0.22)	118.12(0.16)	118.57	1.8	6	92(-2.2)	50	[19]	[23]	[5]	78	-63	UT	0.2	HoldLong?	(18)	9	12	-1	17	1.1,100	70

11	Sep/29	15	112.72	112.73	115.09(0.34)	117.29(0.22)	117.93(0.08)	118.29	2.2	3	94(-17.1)	50	[19]	[17]	[1]	78	-75	UT	0.1	HoldLong?	(18)	5	1	-1	13	1.1,100	67
12	Sep/29	14	112.72	112.73	114.7(0.34)	117.04(0.18)	117.83(0.17)	118.28	2.2	3	111(1)	50	[19]	[21]	[8]	82	-17	UT	0.2	HoldLong	(18)	10	15	-2	20	1.3,99	67
13	Sep/29	13	112.72	112.73	114.31(0.32)	116.83(0.26)	117.63(0.32)	117.93	2	3	110(2.8)	50	[18]	[32]	[6]	81	56	UT	0.1	OpenLong	(18)	18	17	-4	8	1.3,98	67
14	Sep/29	12	112.72	112.73	113.95(0.28)	116.52(0.32)	117.25(0.24)	117.53	1.9	3	108(0.5)	50	[16]	[28]	[-3]	81	68	CR	0.1	OpenShort	(16)	13	-4	-3	-9	1.3,98	67
15	Sep/29	11	112.72	112.73	113.64(0.34)	116.14(0.43)	116.97(0.27)	117.62	1.9	3	107(1.2)	50	[19]	[34]	[-2]	87	51	CR	0.2	OpenShort	(15)	15	-8	2	1	1.5,99	67

16	Sep/29	10	112.72	112.73	113.25(0.37)	115.64(0.51)	116.66(0.36)	117.81	2	3	106(4)	50	[21]	[42]	[10]	92	91	UT	0.4	OpenLong	(18)	20	23	1	20	1.7,99	67
17	Sep/29	9	112.72	112.73	112.83(0.36)	115.05(0.52)	116.24(0.17)	117.27	1.8	3	102(3.8)	50	[20]	[31]	[20]	91	41	UT	0.4	OpenLong?	(19)	10	54	-1	20	1.7,98	67
18	Sep/28	15	112.46	112.25	112.43(0.32)	114.45(0.45)	116.04(0.21)	116.04	1.6	1	98(-9.3)	50	[18]	[30]	[-2]	82	24	CR	0	OpenShort?	(16)	12	-4	-6	3	1.4,97	60
19	Sep/28	14	112.46	112.25	112.07(0.3)	113.93(0.45)	115.8(0.42)	116.13	1.6	1	107(6.8)	50	[16]	[40]	[3]	89	155	UT	0.1	OpenLong	(17)	22	4	-10	20	1.7,96	60
20	Sep/28	13	112.46	112.25	111.74(0.28)	113.42(0.47)	115.31(0.61)	116.05	1.6	1	101(9.4)	50	[15]	[50]	[8]	94	258	UT	0.3	OpenLong	(16)	32	15	-9	20	1.9,96	60

21	Sep/28	12	112.46	112.25	111.43(0.24)	112.88(0.45)	114.62(0.67)	115.72	1.4	1	91(10.4)	50	[13]	[52]	[-2]	100	303	TP	0.5	OpenShort	(14)	35	-23	-7	20	2.1,97	60
22	Sep/28	11	112.46	112.25	111.16(0.27)	112.37(0.53)	113.86(0.88)	116.25	1.7	1	81(18.1)	50	[14]	[66]	[32]	120	407	UT	1.3	HoldLong	(15)	47	63	5	20	2.8,100	60
23	Sep/28	10	112.46	112.25	110.86(0.18)	111.78(0.37)	112.87(0.71)	114.83	1.1	1	63(13.3)	50	[10]	[51]	[27]	120	358	UT	1.4	HoldLong	(11)	38	50	10	20	2.8,100	60
24	Sep/28	9	112.46	112.25	110.66(0.1)	111.37(0.22)	112.07(0.48)	113.72	0.6	1	49(9.3)	50	[5]	[34]	[28]	120	302	UT	1.5	HoldLong?	(7)	25	52	17	20	2.8,100	60
25	Sep/25	15	112.36	111.86	110.55(0.05)	111.13(0.23)	111.53(0.34)	112.56	0.1	-2	40(2.8)	30	[3]	[25]	[16]	105	217	UT	1.1	HoldLong?	(3)	18	27	19	20	2.2,100	45

26	Sep/25	14	112.36	111.86	110.5(0.1)	110.87(0.24)	111.15(0.24)	111.95	-0.2	-2	37(1.1)	35	[5]	[21]	[14]	89	89	UT	1	OpenLong	(2)	13	31	14	13	1.8,94	45
27	Sep/25	13	112.36	111.86	110.39(0.1)	110.61(0.18)	110.88(0.17)	111.27	-0.5	-2	36(-3.9)	35	[5]	[15]	[9]	68	19	UT	0.5	OpenLong	(4)	9	19	12	4	1.1,90	45
28	Sep/25	12	112.36	111.86	110.28(0.11)	110.41(0.18)	110.7(0.02)	110.85	-0.7	-2	40(-4.2)	10	[6]	[8]	[-2]	48	-58	CR	0.2	HoldShort	(4)	1	-8	6	-7	0.7,80	45
29	Sep/25	11	112.36	111.86	110.15(0.13)	110.21(0.14)	110.68(-0.04)	111.03	-0.6	-2	44(-2.8)	30	[7]	[4]	[8]	47	-66	UT	0.4	OpenLong	(7)	-2	17	4	20	0.9,74	45
30	Sep/25	10	112.36	111.86	110.01(0.12)	110.06(0.07)	110.73(0.13)	110.67	-0.8	-2	47(-5.8)	25	[6]	[11]	[2]	33	-31	UT	-0.1	OpenLong	(7)	7	3	-5	20	0.7,65	45

31	Sep/25	9	112.36	111.86	109.88(0.15)	109.98(0.03)	110.59(0.23)	110.6	-0.8	-2	53(-3.4)	40	[8]	[15]	[6]	29	-27	UT	0	OpenLong?	(6)	12	12	-7	20	0.6,64	45
32	Sep/24	15	112.46	111.72	109.72(0.13)	109.98(0)	110.33(0.19)	110.33	-1	-3	56(1.9)	20	[7]	[12]	[-3]	36	-27	CR	0	HoldShort?	(7)	10	-19	9	20	0.5,73	47
33	Sep/24	14	112.46	111.72	109.58(0.08)	109.98(-0)	110.12(0.34)	110.75	-0.8	-3	54(1.1)	-0	[4]	[19]	[-1]	48	114	CR	0.5	HoldShort	(8)	18	-25	19	20	1,73	47
34	Sep/24	13	112.46	111.72	109.49(0.11)	109.95(-0.02)	109.75(0.33)	111.29	-0.5	-3	53(3.2)	40	[6]	[18]	[31]	49	130	UT	1.3	OpenLong	(6)	18	60	20	20	1.5,61	47
35	Sep/24	12	112.46	111.72	109.37(0.03)	109.98(-0.13)	109.38(0.01)	109.98	-1.1	-3	50(0.4)	0	[2]	[-3]	[13]	8	31	RG	0.5	Wait	(3)	1	30	6	20	0.5,45	47

36	Sep/24	11	112.46	111.72	109.33(-0.01)	110.12(-0.05)	109.37(-0.18)	109.32	-1.4	-3	50(-0.1)	-30	[-1]	[-11]	[-4]	-10	-37	DT	-0	OpenShort	(1)	-10	3	-8	-20	-0,40	47
37	Sep/24	10	112.46	111.72	109.34(0.01)	110.17(0.01)	109.57(-0.19)	109.25	-1.4	-3	50(0)	-20	[1]	[-10]	[-2]	-12	-69	DR	-0.3	OpenShort	(-1)	-10	16	-13	-20	-0.1,41	47
38	Sep/24	9	112.46	111.72	109.33(-0.03)	110.16(0.06)	109.78(-0.35)	108.9	-1.6	-3	50(-0.1)	-50	[-2]	[-17]	[-19]	-10	-101	DT	-0.8	OpenShort?	(-1)	-19	-26	-16	-20	-0.4,50	47
39	Sep/23	15	112.51	111.72	109.36(-0.02)	110.1(0.12)	110.16(-0.37)	109.47	-1.4	-4	50(-14.5)	-50	[-1]	[-18]	[-14]	14	-65	DT	-0.6	OpenShort?	(0)	-20	-21	-10	-20	0.1,61	33
40	Sep/23	14	112.51	111.72	109.38(-0.16)	109.96(0.16)	110.57(-0.27)	109.93	-1.2	-4	64(-10)	-50	[-8]	[-13]	[-10]	28	145	DT	-0.5	OpenShort	(0)	-14	-17	-10	-20	0.4,68	33

41	Sep/23	13	112.51	111.72	109.56(-0.14)	109.78(0.27)	110.87(0.08)	110.3	-1	-4	74(-5.5)	-50	[-7]	[8]	[-3]	38	233	RG	-0.3	Wait	(-8)	4	0	-4	-20	0.5,75	33
42	Sep/23	12	112.51	111.72	109.71(-0.12)	109.48(0.25)	110.78(0.22)	110.3	-1	-4	80(-6.5)	-50	[-6]	[15]	[-7]	43	229	RG	-0.3	Wait	(-8)	11	-23	7	-1	0.3,85	33
43	Sep/23	11	112.51	111.72	109.84(-0.11)	109.21(0.17)	110.54(0.46)	110.81	-0.8	-4	86(-6.6)	-45	[-6]	[26]	[-2]	58	321	RG	0.1	Wait	(-5)	24	-31	22	20	0.5,95	33
44	Sep/23	10	112.51	111.72	109.96(-0.09)	109.03(0.24)	110.03(0.61)	111.5	-0.5	-4	93(-8.5)	-20	[-5]	[36]	[15]	50	388	UR	0.7	SmallShort	(-4)	32	3	31	20	0.8,80	33
45	Sep/23	9	112.51	111.72	110.06(-0.14)	108.76(0.2)	109.36(0.61)	111.43	-0.5	-4	102(-7.9)	-30	[-7]	[34]	[39]	22	419	UR	0.9	SmallShort?	(-5)	32	74	27	20	0.6,57	33

46	Sep/22	15	112.68	111.91	110.22(-0.21)	108.54(0.04)	108.69(0.46)	109.84	-1.4	-4	109(-12.3)	-5	[-11]	[21]	[21]	-8	303	UR	0.5	SmallShort?	(-12)	24	34	20	20	-0.2,47	47
47	Sep/22	14	112.68	111.91	110.45(-0.21)	108.54(-0)	108.19(0.28)	109.11	-1.7	-4	122(-3.1)	-10	[-11]	[11]	[18]	-44	166	UR	0.4	SmallShort	(-13)	15	39	12	20	-0.5,19	47
48	Sep/22	13	112.68	111.91	110.69(-0.25)	108.5(-0.11)	107.88(-0.13)	108.28	-2.1	-4	125(1.1)	-50	[-13]	[-14]	[-0]	-59	3	DT	0.2	OpenShort	(-13)	-7	7	-20	10	-0.9,14	47
49	Sep/22	12	112.68	111.91	110.96(-0.23)	108.62(-0.16)	108.02(-0.14)	108.13	-2.2	-4	124(3.4)	-50	[-12]	[-15]	[-3]	-69	-61	DT	0	OpenShort	(-14)	-7	1	-23	4	-1.1,9	47
50	Sep/22	11	112.68	111.91	111.21(-0.2)	108.8(-0.49)	108.17(-0.21)	108.11	-2.2	-4	120(2.5)	-50	[-10]	[-27]	[13]	-79	-128	DP	-0	OpenShort	(-12)	-11	38	-26	20	-1.3,4	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI