|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $386.4500 One month high (close): $443.8700
ROP Daily Change: -0.41% Daily StdDev 1.52% ROP EMA_5_Trend: 0.11% 10Minute StdDev: $3.1859
Latest Price : $393.48(-0.41%) | Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($2.2) Thu. Oct 1, 2020($3.1) Wed. Sep 30, 2020($2.4) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($4.2) Thu. Sep 24, 2020($3.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 398.85 | 394.41 | 399.51(-0.09) | 397.39(-0.21) | 396.6(-0.28) | 393.36 | -0.5 | | -12 | 28(3.8) | -50 | [-6] | [-29] | [-16] | -90 | -129 | DT | -1.2 | OpenShort | | (-8) | -18 | -27 | -26 | -20 | -2.2,15 | 45 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -3.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 394.41(daily_ema_10 0.27%) 397.39(hourly_sma_10 1.02%) 398.85(daily_ema_20 1.4%) 399.51(hourly_sma_20 1.56%)
|
| | | 2 | Oct/1 | 13 | 398.85 | 394.41 | 399.88(-0.1) | 398.22(-0.16) | 397.7(0.04) | 395.06 | -0.4 | | -12 | 24(1.7) | -50 | [-7] | [-6] | [-13] | -65 | -4 | DT | -1.1 | OpenShort | | (-4) | 3 | -31 | -6 | -20 | -2,35 | 45 | | 3 | Oct/1 | 12 | 398.85 | 394.41 | 400.29(-0.07) | 398.87(-0.11) | 397.54(-0.05) | 397.04 | -0.2 | | -12 | 22(0.9) | -50 | [-5] | [-10] | [-12] | -41 | -20 | DT | -0.2 | OpenShort | | (-5) | -3 | -36 | 5 | -9 | -1.5,47 | 45 | | 4 | Oct/1 | 11 | 398.85 | 394.41 | 400.55(-0.04) | 399.29(-0.08) | 397.75(0.03) | 399.36 | 0.1 | | -12 | 21(-0.1) | -45 | [-3] | [-3] | [14] | -11 | 19 | DP | 0.8 | OpenShort | | (-3) | 2 | 19 | 41 | 16 | -0.6,54 | 45 | | 5 | Oct/1 | 10 | 398.85 | 394.41 | 400.69(-0.05) | 399.6(-0.11) | 397.62(-0.14) | 398.18 | -0.1 | | -12 | 21(0.5) | -50 | [-3] | [-16] | [-1] | -46 | -44 | DT | 0.3 | OpenShort | | (-3) | -9 | -11 | 19 | -2 | -1.2,34 | 45 | | | | |
| 6 | Oct/1 | 9 | 398.85 | 394.41 | 400.9(-0.05) | 400.03(-0.03) | 398.19(-0.14) | 398.88 | 0 | | -12 | 21(0.2) | -25 | [-3] | [-13] | [25] | -57 | -34 | DP | 0.3 | OpenShort? | | (-3) | -9 | 74 | 9 | -12 | -1,18 | 45 | | 7 | Sep/30 | 15 | 401.16 | 394.91 | 401.09(-0.1) | 400.16(-0.14) | 398.74(-0.37) | 394.24 | -0.5 | | -13 | 21(11) | -50 | [-7] | [-32] | [-33] | -133 | -162 | DT | -2.2 | HoldShort? | | (-7) | -24 | -61 | -38 | -20 | -3.3,0 | 50 | | 8 | Sep/30 | 14 | 401.16 | 394.91 | 401.48(-0.02) | 400.73(-0.09) | 400.2(-0.16) | 398.12 | -0.2 | | -13 | 10(1.2) | -50 | [-1] | [-15] | [-11] | -102 | -101 | DT | -1.6 | HoldShort | | (-3) | -11 | -9 | -34 | -20 | -2.5,11 | 50 | | 9 | Sep/30 | 13 | 401.16 | 394.91 | 401.56(-0.01) | 401.09(-0.1) | 400.83(-0.19) | 398.7 | -0.2 | | -13 | 8(0.3) | -50 | [-1] | [-18] | [-19] | -85 | -108 | DT | -1.9 | HoldShort | | (-1) | -13 | -36 | -32 | -20 | -2.5,28 | 50 | | 10 | Sep/30 | 12 | 401.16 | 394.91 | 401.58(0.04) | 401.5(-0.03) | 401.58(-0.07) | 401 | -0 | | -13 | 8(-2.2) | -50 | [3] | [-7] | [-5] | -18 | -70 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -13 | -2 | -0.5,45 | 50 | | | | |
| 11 | Sep/30 | 11 | 401.16 | 394.91 | 401.41(0.06) | 401.63(0.02) | 401.86(0.07) | 401.62 | 0 | | -13 | 10(-2.6) | -30 | [4] | [5] | [-2] | -1 | -35 | CR | -0.2 | HoldShort | | (3) | 5 | 1 | -12 | -3 | 0.1,47 | 50 | | 12 | Sep/30 | 10 | 401.16 | 394.91 | 401.15(0.08) | 401.54(-0.04) | 401.59(0.08) | 401.58 | 0 | | -13 | 13(-3.1) | -15 | [5] | [4] | [2] | 11 | -54 | RG | -0 | Wait | | (4) | 5 | 5 | -5 | 8 | 0.2,56 | 50 | | 13 | Sep/30 | 9 | 401.16 | 394.91 | 400.83(0.12) | 401.71(-0.03) | 401.26(-0.02) | 401.27 | 0 | | -13 | 16(-5.3) | -20 | [8] | [-2] | [-6] | 21 | -120 | DR | 0 | OpenShort? | | (5) | -1 | -18 | 3 | -2 | 0.2,66 | 50 | | 14 | Sep/29 | 15 | 403.09 | 395.38 | 400.36(0.16) | 401.81(0.01) | 401.34(-0.02) | 402.45 | -0 | | -12 | 21(-2.5) | 5 | [11] | [1] | [1] | 36 | -122 | RG | 0.4 | Wait? | | (9) | -1 | 1 | 2 | 9 | 0.7,68 | 50 | | 15 | Sep/29 | 14 | 403.09 | 395.38 | 399.72(0.14) | 401.81(0) | 401.34(0) | 402.41 | -0 | | -12 | 24(-2.6) | 15 | [9] | [2] | [10] | 27 | -78 | UT | 0.3 | OpenLong | | (11) | 0 | 34 | -10 | 10 | 0.7,59 | 50 | | | | |
| 16 | Sep/29 | 13 | 403.09 | 395.38 | 399.14(0.1) | 401.77(-0.06) | 401.39(-0.03) | 400.26 | -0.2 | | -12 | 26(-1.5) | -20 | [7] | [-3] | [-2] | 12 | -84 | DR | -0.3 | OpenShort | | (8) | -2 | 6 | -18 | -13 | 0.3,54 | 50 | | 17 | Sep/29 | 12 | 403.09 | 395.38 | 398.75(0.09) | 402.02(-0.05) | 401.5(-0.16) | 399.91 | -0.2 | | -12 | 28(-1.2) | -50 | [6] | [-12] | [-13] | 31 | -108 | DR | -0.4 | OpenShort | | (6) | -11 | -28 | -12 | -20 | 0.3,73 | 50 | | 18 | Sep/29 | 11 | 403.09 | 395.38 | 398.39(0.14) | 402.24(0.05) | 402.16(-0.03) | 401.66 | -0.1 | | -12 | 29(-1.7) | -25 | [9] | [1] | [-8] | 57 | -76 | CR | -0.1 | HoldShort | | (8) | -2 | -18 | -2 | -20 | 0.7,89 | 50 | | 19 | Sep/29 | 10 | 403.09 | 395.38 | 397.82(0.17) | 402.04(0.09) | 402.28(0.03) | 402.83 | -0 | | -12 | 31(-1) | -5 | [11] | [7] | [1] | 65 | -42 | RG | 0.1 | Wait | | (11) | 2 | 8 | -5 | -6 | 1,90 | 50 | | 20 | Sep/29 | 9 | 403.09 | 395.38 | 397.16(0.18) | 401.67(0.12) | 402.28(0) | 402.3 | -0.1 | | -12 | 32(-1.4) | 10 | [12] | [6] | [6] | 66 | -61 | RG | 0 | Wait? | | (11) | 0 | 24 | -5 | -13 | 1,91 | 50 | | | | |
| 21 | Sep/28 | 15 | 404.27 | 395.48 | 396.46(0.22) | 401.19(0.11) | 402.15(-0.1) | 400.79 | -0.2 | | -13 | 33(-2.1) | -35 | [15] | [0] | [-16] | 63 | -151 | DR | -0.3 | OpenShort? | | (11) | -7 | -38 | -7 | -20 | 0.8,93 | 55 | | 22 | Sep/28 | 14 | 404.27 | 395.48 | 395.6(0.21) | 400.76(0.2) | 402.53(0.05) | 403.24 | -0.1 | | -13 | 35(-0.3) | 15 | [14] | [13] | [5] | 81 | -18 | UT | 0.1 | HoldLong | | (16) | 3 | 15 | -3 | -0 | 1.3,98 | 55 | | 23 | Sep/28 | 13 | 404.27 | 395.48 | 394.76(0.17) | 399.95(0.26) | 402.31(0.13) | 402.28 | -0.1 | | -13 | 36(0.8) | 10 | [11] | [20] | [-1] | 80 | 44 | CR | -0 | OpenShort | | (13) | 9 | 2 | -6 | -12 | 1.3,97 | 55 | | 24 | Sep/28 | 12 | 404.27 | 395.48 | 394.08(0.12) | 398.91(0.32) | 401.8(0.15) | 402.15 | -0.1 | | -13 | 35(1.8) | -5 | [8] | [22] | [-2] | 83 | 114 | CR | 0.1 | OpenShort | | (11) | 10 | -2 | -7 | -8 | 1.4,98 | 55 | | 25 | Sep/28 | 11 | 404.27 | 395.48 | 393.61(0.13) | 397.66(0.29) | 401.18(0.24) | 402.28 | -0.1 | | -13 | 33(2.3) | -5 | [9] | [27] | [-1] | 89 | 147 | CR | 0.2 | OpenShort | | (8) | 16 | -7 | -2 | 20 | 1.6,99 | 55 | | | | |
| 26 | Sep/28 | 10 | 404.27 | 395.48 | 393.12(0.11) | 396.52(0.26) | 400.23(0.31) | 402.72 | -0.1 | | -13 | 31(3) | 0 | [7] | [31] | [8] | 98 | 205 | RG | 0.5 | Wait | | (9) | 21 | 9 | 1 | 20 | 1.9,100 | 55 | | 27 | Sep/28 | 9 | 404.27 | 395.48 | 392.69(0.09) | 395.49(0.24) | 398.99(0.35) | 402.13 | -0.1 | | -13 | 28(3) | 5 | [6] | [32] | [18] | 103 | 237 | RG | 0.7 | Wait? | | (6) | 23 | 38 | 4 | 20 | 2.1,100 | 55 | | 28 | Sep/25 | 15 | 405.64 | 394.98 | 392.34(0.03) | 394.54(0.24) | 397.59(0.4) | 399.72 | -0.3 | | -16 | 25(2.4) | -10 | [2] | [34] | [8] | 95 | 263 | RG | 0.5 | Wait? | | (4) | 27 | 11 | 5 | 20 | 1.8,100 | 35 | | 29 | Sep/25 | 14 | 405.64 | 394.98 | 392.22(0.08) | 393.59(0.24) | 396.01(0.48) | 399.06 | -0.4 | | -16 | 22(1.9) | 15 | [5] | [40] | [14] | 95 | 211 | UT | 0.8 | OpenLong | | (1) | 32 | 25 | 14 | 20 | 1.8,100 | 35 | | 30 | Sep/25 | 13 | 405.64 | 394.98 | 391.89(0.06) | 392.66(0.24) | 394.13(0.34) | 397.51 | -0.5 | | -16 | 20(1.4) | 0 | [4] | [30] | [12] | 90 | 167 | RG | 1 | SmallShort | | (4) | 22 | 16 | 25 | 20 | 1.6,100 | 35 | | | | |
| 31 | Sep/25 | 12 | 405.64 | 394.98 | 391.64(0.05) | 391.73(0.33) | 392.8(0.2) | 396.5 | -0.5 | | -16 | 19(1) | 0 | [3] | [24] | [13] | 79 | 120 | RG | 1.1 | SmallShort | | (3) | 13 | 22 | 29 | 13 | 1.5,91 | 35 | | 32 | Sep/25 | 11 | 405.64 | 394.98 | 391.44(0.04) | 390.44(0.22) | 392(0.13) | 395.13 | -0.6 | | -16 | 18(0.7) | 0 | [3] | [16] | [23] | 52 | 82 | RG | 1 | SmallShort | | (3) | 9 | 52 | 15 | 20 | 1.2,72 | 35 | | 33 | Sep/25 | 10 | 405.64 | 394.98 | 391.3(-0.02) | 389.57(0.08) | 391.5(0.08) | 391.87 | -0.8 | | -16 | 17(-0.3) | -25 | [-1] | [7] | [14] | 14 | 51 | UR | 0.1 | SmallShort | | (-1) | 5 | 36 | -1 | 20 | 0.2,59 | 35 | | 34 | Sep/25 | 9 | 405.64 | 394.98 | 391.38(-0.04) | 389.25(-0.08) | 391.5(-0) | 389.62 | -0.9 | | -16 | 18(0.1) | -50 | [-3] | [-4] | [-6] | -8 | 1 | DT | -0.5 | OpenShort? | | (-3) | 0 | -20 | -7 | 20 | -0.6,57 | 35 | | 35 | Sep/24 | 15 | 407.07 | 395.04 | 391.55(0.01) | 389.57(-0.04) | 391.19(0.13) | 390.89 | -0.9 | | -20 | 17(0.4) | -50 | [1] | [6] | [-5] | 7 | 4 | CR | -0.1 | HoldShort? | | (-2) | 9 | -25 | 6 | 20 | -0.2,62 | 27 | | | | |
| 36 | Sep/24 | 14 | 407.07 | 395.04 | 391.51(0.03) | 389.72(-0.05) | 390.67(0.46) | 392.47 | -0.8 | | -20 | 17(0) | -5 | [2] | [28] | [6] | 18 | 109 | RG | 0.6 | Wait | | (2) | 31 | -3 | 16 | 20 | 0.3,60 | 27 | | 37 | Sep/24 | 13 | 407.07 | 395.04 | 391.39(0.1) | 389.9(-0.06) | 388.87(0.32) | 392.66 | -0.8 | | -20 | 17(-1.8) | 35 | [7] | [19] | [22] | 14 | 9 | UT | 1.2 | OpenLong | | (3) | 21 | 40 | 22 | 20 | 0.4,54 | 27 | | 38 | Sep/24 | 12 | 407.07 | 395.04 | 390.99(0.06) | 390.14(-0.18) | 387.64(0.08) | 390.22 | -0.9 | | -20 | 19(-1.3) | -10 | [4] | [-1] | [10] | -12 | -63 | RG | 0.8 | SmallShort | | (4) | 5 | 9 | 25 | 20 | -0.2,43 | 27 | | 39 | Sep/24 | 11 | 407.07 | 395.04 | 390.74(0.04) | 390.85(-0.07) | 387.32(-0.16) | 389.67 | -1 | | -20 | 20(-0.6) | -30 | [3] | [-14] | [8] | -31 | -114 | RG | 0.7 | Wait | | (4) | -11 | 22 | 7 | -6 | -0.3,27 | 27 | | 40 | Sep/24 | 10 | 407.07 | 395.04 | 390.59(0.02) | 391.12(-0.11) | 387.95(-0.21) | 388.3 | -1.1 | | -20 | 21(-0.3) | -25 | [1] | [-19] | [22] | -53 | -136 | RG | 0.1 | Wait | | (1) | -14 | 79 | -9 | -20 | -0.6,12 | 27 | | | | |
| 41 | Sep/24 | 9 | 407.07 | 395.04 | 390.52(-0.08) | 391.54(-0.23) | 388.77(-0.55) | 383.5 | -1.3 | | -20 | 21(2) | -50 | [-5] | [-47] | [-31] | -88 | -240 | DT | -1.4 | OpenShort? | | (-3) | -36 | -49 | -39 | -20 | -1.9,10 | 27 | | 42 | Sep/23 | 15 | 409.11 | 395.55 | 390.82(-0.02) | 392.44(-0.15) | 390.92(-0.44) | 386.52 | -1.2 | | -22 | 19(0.8) | -50 | [-1] | [-37] | [-22] | -51 | -205 | DT | -1.3 | OpenShort? | | (-3) | -29 | -34 | -28 | -20 | -1.3,32 | 20 | | 43 | Sep/23 | 14 | 409.11 | 395.55 | 390.91(-0.06) | 393.02(-0.13) | 392.64(-0.44) | 388.62 | -1.1 | | -22 | 18(0) | -50 | [-4] | [-37] | [-31] | -26 | -112 | DT | -1.2 | OpenShort | | (1) | -29 | -67 | -28 | -20 | -0.7,42 | 20 | | 44 | Sep/23 | 13 | 409.11 | 395.55 | 391.16(-0.01) | 393.51(-0.01) | 394.37(0.02) | 392.81 | -0.9 | | -22 | 18(-0.1) | -50 | [-1] | [-2] | [-1] | 30 | 54 | DT | -0.5 | OpenShort | | (-1) | 1 | 6 | -13 | -12 | 0.5,67 | 20 | | 45 | Sep/23 | 12 | 409.11 | 395.55 | 391.19(-0.02) | 393.54(0.06) | 394.3(-0.01) | 392.4 | -0.9 | | -22 | 18(-0.2) | -50 | [-1] | [-2] | [-15] | 33 | 49 | DT | -0.6 | OpenShort | | (-1) | -1 | -30 | -17 | -20 | 0.4,73 | 20 | | | | |
| 46 | Sep/23 | 11 | 409.11 | 395.55 | 391.26(-0.01) | 393.31(0.11) | 394.32(0.09) | 394.27 | -0.8 | | -22 | 19(-0.2) | -50 | [-1] | [6] | [-4] | 59 | 113 | RG | -0 | Wait | | (1) | 6 | -13 | 4 | -6 | 0.9,86 | 20 | | 47 | Sep/23 | 10 | 409.11 | 395.55 | 391.29(-0.01) | 392.88(0.27) | 393.96(0.14) | 395.09 | -0.8 | | -22 | 19(-0.4) | -50 | [-1] | [15] | [-11] | 68 | 146 | RG | 0.3 | Wait | | (0) | 9 | -35 | 9 | -15 | 1.1,90 | 20 | | 48 | Sep/23 | 9 | 409.11 | 395.55 | 391.35(0.02) | 391.84(0.31) | 393.4(0.19) | 397.27 | -0.7 | | -22 | 19(0.6) | -5 | [1] | [20] | [33] | 84 | 179 | RG | 1.1 | SmallShort? | | (1) | 12 | 77 | 28 | 20 | 1.7,91 | 20 | | 49 | Sep/22 | 15 | 411.37 | 396.96 | 391.28(-0.06) | 390.64(0.15) | 392.66(-0.03) | 392.46 | -1.1 | | -22 | 19(-1.6) | -50 | [-4] | [1] | [3] | 47 | 84 | UR | -0.1 | SmallShort? | | (-3) | -2 | -1 | 16 | 1 | 0.4,87 | 28 | | 50 | Sep/22 | 14 | 411.37 | 396.96 | 391.51(-0.06) | 390.05(0.14) | 392.77(0.12) | 392.51 | -1.1 | | -22 | 20(-1.1) | -50 | [-4] | [10] | [3] | 40 | 124 | UR | -0.1 | SmallShort | | (-4) | 8 | 1 | 13 | 13 | 0.3,82 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|