|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $84.5700 One month high (close): $102.9800
PXD Daily Change: -1.65% Daily StdDev 2.43% PXD EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $84.57(-1.65%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 91.72 | 88.3 | 85.8(-0.23) | 85.66(-0.19) | 85.02(-0.22) | 84.82 | -1.5 | | -20 | 18(-3.8) | -50 | [-10] | [-20] | [-11] | -67 | 71 | DT | -0.2 | OpenShort | | (-5) | -9 | -21 | -8 | -20 | -1.2,13 | 37 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.66(hourly_sma_10 0.99%) 85.8(hourly_sma_20 1.16%) 88.3(daily_ema_10 4.1%) 91.72(daily_ema_20 8.13%)
|
| | | 2 | Oct/1 | 13 | 91.72 | 88.3 | 86(-0.19) | 85.83(-0.19) | 85.21(-0.13) | 85.27 | -1.4 | | -20 | 22(-2.9) | -50 | [-8] | [-16] | [5] | -47 | 83 | DP | 0.1 | OpenShort | | (-8) | -5 | 19 | -3 | -6 | -0.7,21 | 37 | | 3 | Oct/1 | 12 | 91.72 | 88.3 | 86.17(-0.19) | 85.99(-0.2) | 85.32(-0.35) | 84.87 | -1.5 | | -20 | 25(-0.9) | -50 | [-8] | [-26] | [-7] | -59 | -45 | DT | -0.4 | OpenShort | | (-9) | -14 | -5 | -12 | -20 | -1.1,19 | 37 | | 4 | Oct/1 | 11 | 91.72 | 88.3 | 86.33(-0.19) | 86.16(-0.19) | 85.62(-0.49) | 84.97 | -1.5 | | -20 | 26(-0.6) | -50 | [-8] | [-31] | [-10] | -42 | -90 | DT | -0.5 | OpenShort | | (-8) | -20 | -10 | -10 | -20 | -1.1,36 | 37 | | 5 | Oct/1 | 10 | 91.72 | 88.3 | 86.5(-0.12) | 86.32(-0.14) | 86.04(-0.3) | 85.18 | -1.4 | | -20 | 26(0.7) | -50 | [-5] | [-22] | [-15] | -38 | -105 | DT | -0.7 | OpenShort | | (-7) | -12 | -26 | -11 | -20 | -1.1,40 | 37 | | | | |
| 6 | Oct/1 | 9 | 91.72 | 88.3 | 86.6(-0.09) | 86.44(0.07) | 86.3(-0.17) | 85.75 | -1.3 | | -20 | 26(0.1) | -50 | [-4] | [-12] | [-9] | -23 | -50 | DT | -0.5 | OpenShort? | | (-3) | -7 | -4 | -12 | -20 | -0.7,45 | 37 | | 7 | Sep/30 | 15 | 92.54 | 89.51 | 86.68(-0.13) | 86.38(0.18) | 86.45(-0.24) | 85.83 | -1.4 | | -19 | 26(0) | -50 | [-5] | [-12] | [-15] | -13 | -30 | DT | -0.5 | OpenShort? | | (-4) | -10 | -24 | -4 | -20 | -0.7,55 | 41 | | 8 | Sep/30 | 14 | 92.54 | 89.51 | 86.79(0.02) | 86.23(0.22) | 86.66(-0.05) | 86.36 | -1.3 | | -19 | 26(-0.2) | -50 | [1] | [-2] | [-14] | -6 | -83 | DR | -0.2 | OpenShort | | (-4) | -2 | -34 | -3 | -20 | -0.4,54 | 41 | | 9 | Sep/30 | 13 | 92.54 | 89.51 | 86.77(0.08) | 86.04(0.14) | 86.7(0.11) | 87.1 | -1.2 | | -19 | 26(-0.5) | -10 | [3] | [3] | [14] | 13 | -15 | RG | 0.3 | Wait | | (2) | 5 | 29 | 1 | 20 | 0.3,55 | 41 | | 10 | Sep/30 | 12 | 92.54 | 89.51 | 86.7(0.05) | 85.92(-0.03) | 86.6(0.03) | 86.47 | -1.3 | | -19 | 26(-0.5) | -35 | [2] | [-4] | [4] | -2 | -75 | RG | -0.1 | Wait | | (2) | 1 | -0 | -1 | 20 | -0.2,53 | 41 | | | | |
| 11 | Sep/30 | 11 | 92.54 | 89.51 | 86.66(0.08) | 85.95(-0.25) | 86.58(0.31) | 86.48 | -1.3 | | -19 | 27(-0.8) | -25 | [3] | [4] | [2] | 2 | -23 | RG | -0.1 | Wait | | (2) | 13 | -19 | 3 | 20 | -0.1,54 | 41 | | 12 | Sep/30 | 10 | 92.54 | 89.51 | 86.59(0.07) | 86.17(-0.2) | 86.31(0.61) | 86.89 | -1.2 | | -19 | 28(-0.3) | 5 | [3] | [17] | [15] | 10 | 115 | RG | 0.4 | Wait | | (4) | 25 | 15 | 14 | 20 | 0.2,55 | 41 | | 13 | Sep/30 | 9 | 92.54 | 89.51 | 86.53(0.06) | 86.34(-0.19) | 85.79(0.48) | 86.56 | -1.3 | | -19 | 28(-0.5) | -15 | [3] | [12] | [7] | 0 | 63 | RG | 0.6 | Wait? | | (2) | 20 | -3 | 22 | 20 | 0,50 | 41 | | 14 | Sep/29 | 15 | 93.37 | 90.64 | 86.47(0.08) | 86.51(-0.19) | 85.38(0.17) | 86.62 | -1.4 | | -17 | 28(0.6) | -10 | [3] | [0] | [13] | -8 | -20 | RG | 0.9 | SmallShort? | | (3) | 7 | 14 | 25 | 20 | 0.1,40 | 33 | | 15 | Sep/29 | 14 | 93.37 | 90.64 | 86.4(0.01) | 86.67(-0.1) | 85.24(-0.1) | 86.33 | -1.4 | | -17 | 28(0) | -25 | [0] | [-10] | [19] | -31 | -45 | RG | 0.8 | SmallShort | | (3) | -4 | 55 | 13 | -11 | -0.1,22 | 33 | | | | |
| 16 | Sep/29 | 13 | 93.37 | 90.64 | 86.4(-0.1) | 86.76(-0.26) | 85.32(-0.82) | 85.16 | -1.7 | | -17 | 28(0.5) | -50 | [-4] | [-43] | [5] | -66 | -248 | DP | -0.1 | OpenShort | | (-3) | -33 | 41 | -18 | -20 | -0.9,7 | 33 | | 17 | Sep/29 | 12 | 93.37 | 90.64 | 86.49(-0.15) | 86.98(-0.43) | 86.03(-0.99) | 84.29 | -1.8 | | -17 | 27(1.9) | -50 | [-6] | [-54] | [-20] | -83 | -348 | DT | -1.3 | OpenShort | | (-6) | -40 | -10 | -39 | -20 | -1.6,7 | 33 | | 18 | Sep/29 | 11 | 93.37 | 90.64 | 86.62(-0.09) | 87.36(-0.17) | 86.89(-0.85) | 84.51 | -1.8 | | -17 | 25(1.8) | -50 | [-4] | [-43] | [-46] | -71 | -365 | DT | -1.9 | OpenShort | | (-6) | -34 | -64 | -55 | -20 | -1.7,22 | 33 | | 19 | Sep/29 | 10 | 93.37 | 90.64 | 86.7(0.01) | 87.51(0.04) | 87.63(-0.54) | 85.89 | -1.5 | | -17 | 24(0) | -50 | [0] | [-25] | [-31] | -12 | -238 | DR | -1.5 | OpenShort | | (-0) | -22 | -40 | -37 | -20 | -0.7,56 | 33 | | 20 | Sep/29 | 9 | 93.37 | 90.64 | 86.69(0.02) | 87.48(0.13) | 88.11(-0.1) | 86.76 | -1.3 | | -17 | 24(-0.1) | -50 | [1] | [-5] | [-38] | 35 | -35 | DR | -1.2 | OpenShort? | | (2) | -4 | -86 | -16 | -20 | 0.1,82 | 33 | | | | |
| 21 | Sep/28 | 15 | 94.24 | 91.48 | 86.67(0.17) | 87.37(0.41) | 88.2(0.29) | 88.68 | -1.1 | | -15 | 24(2.5) | -5 | [7] | [19] | [3] | 93 | 130 | RG | 0.4 | Wait? | | (6) | 12 | 2 | 5 | 15 | 1.7,100 | 41 | | 22 | Sep/28 | 14 | 94.24 | 91.48 | 86.53(0.07) | 87.02(0.34) | 87.94(0.14) | 88.63 | -1.1 | | -15 | 21(1.6) | -15 | [3] | [10] | [14] | 98 | 205 | RG | 0.6 | Wait | | (7) | 6 | 19 | 16 | 20 | 1.9,100 | 41 | | 23 | Sep/28 | 13 | 94.24 | 91.48 | 86.47(-0.03) | 86.72(0.32) | 87.82(0.51) | 88.21 | -1.2 | | -15 | 20(-1) | -40 | [-1] | [24] | [6] | 84 | 361 | UR | 0.4 | SmallShort | | (2) | 21 | -2 | 16 | 20 | 1.7,91 | 41 | | 24 | Sep/28 | 12 | 94.24 | 91.48 | 86.5(-0.07) | 86.44(0.37) | 87.38(0.62) | 88.25 | -1.2 | | -15 | 21(-2.8) | -25 | [-3] | [29] | [24] | 77 | 428 | UR | 0.8 | SmallShort | | (-1) | 25 | 47 | 19 | 20 | 1.7,84 | 41 | | 25 | Sep/28 | 11 | 94.24 | 91.48 | 86.56(-0.17) | 86.12(0.11) | 86.84(0.36) | 87.23 | -1.4 | | -15 | 23(-4.3) | -50 | [-7] | [12] | [8] | 49 | 346 | UR | 0.3 | SmallShort | | (-6) | 15 | -8 | 29 | 20 | 0.6,84 | 41 | | | | |
| 26 | Sep/28 | 10 | 94.24 | 91.48 | 86.71(-0.17) | 86.03(0.05) | 86.53(0.51) | 87.4 | -1.3 | | -15 | 28(-4.1) | -50 | [-7] | [17] | [4] | 35 | 384 | UR | 0.6 | SmallShort | | (-6) | 21 | -28 | 31 | 20 | 0.5,72 | 41 | | 27 | Sep/28 | 9 | 94.24 | 91.48 | 86.86(-0.18) | 85.99(0.12) | 86.09(0.54) | 88.02 | -1.2 | | -15 | 32(-4.8) | -50 | [-7] | [20] | [47] | 19 | 451 | UR | 1.2 | SmallShort? | | (-6) | 22 | 94 | 26 | 20 | 0.7,51 | 41 | | 28 | Sep/25 | 15 | 95.08 | 92.01 | 87.02(-0.36) | 85.99(-0) | 85.63(0.15) | 86 | -1.7 | | -18 | 37(-3.6) | -50 | [-15] | [-1] | [9] | -38 | 284 | DP | 0.2 | OpenShort? | | (-12) | 6 | 20 | 11 | 12 | -0.5,25 | 30 | | 29 | Sep/25 | 14 | 95.08 | 92.01 | 87.34(-0.38) | 85.89(-0.02) | 85.51(0.13) | 85.58 | -1.7 | | -18 | 40(-4.1) | -50 | [-15] | [-3] | [-3] | -58 | 219 | DT | 0 | OpenShort | | (-16) | 5 | -4 | 4 | -20 | -0.8,12 | 30 | | 30 | Sep/25 | 13 | 95.08 | 92.01 | 87.68(-0.39) | 85.91(-0.08) | 85.4(-0.15) | 85.67 | -1.7 | | -18 | 44(-3.4) | -50 | [-16] | [-15] | [9] | -60 | 129 | DP | 0.1 | OpenShort | | (-16) | -6 | 24 | 5 | -1 | -0.8,10 | 30 | | | | |
| 31 | Sep/25 | 12 | 95.08 | 92.01 | 88.03(-0.39) | 85.98(-0.07) | 85.53(-0.41) | 85.17 | -1.8 | | -18 | 48(-1.1) | -50 | [-16] | [-26] | [-12] | -72 | -26 | DT | -0.1 | OpenShort | | (-18) | -17 | -25 | 3 | -20 | -1.1,6 | 30 | | 32 | Sep/25 | 11 | 95.08 | 92.01 | 88.37(-0.37) | 86.04(-0.21) | 85.88(-0.31) | 85.71 | -1.7 | | -18 | 49(-0.8) | -50 | [-15] | [-24] | [6] | -69 | -1 | DP | -0.1 | OpenShort | | (-15) | -13 | 14 | -1 | 18 | -1,6 | 30 | | 33 | Sep/25 | 10 | 95.08 | 92.01 | 88.7(-0.37) | 86.22(-0.39) | 86.15(-0.14) | 85.4 | -1.8 | | -18 | 50(0.3) | -50 | [-15] | [-21] | [6] | -75 | -29 | DP | -0.3 | OpenShort | | (-16) | -6 | 16 | -3 | 12 | -1.2,5 | 30 | | 34 | Sep/25 | 9 | 95.08 | 92.01 | 89.03(-0.4) | 86.55(-0.52) | 86.28(-0.16) | 85.07 | -1.8 | | -18 | 49(1.4) | -50 | [-16] | [-25] | [-20] | -80 | -74 | DT | -0.5 | OpenShort? | | (-16) | -7 | -56 | -3 | -7 | -1.5,8 | 30 | | 35 | Sep/24 | 15 | 96.06 | 92.7 | 89.39(-0.38) | 87.01(-0.43) | 86.42(-0.01) | 86.29 | -1.8 | | -17 | 48(-0.9) | -50 | [-15] | [-16] | [-6] | -66 | 34 | DT | -0 | OpenShort? | | (-14) | -0 | -31 | 8 | 20 | -1.2,14 | 32 | | | | |
| 36 | Sep/24 | 14 | 96.06 | 92.7 | 89.73(-0.27) | 87.39(-0.39) | 86.43(0.28) | 86.96 | -1.7 | | -17 | 49(0.9) | -50 | [-10] | [-2] | [5] | -65 | 19 | DP | 0.2 | OpenShort | | (-15) | 11 | -3 | 11 | 20 | -1.1,13 | 32 | | 37 | Sep/24 | 13 | 96.06 | 92.7 | 89.97(-0.24) | 87.73(-0.47) | 86.19(-0.12) | 87.02 | -1.7 | | -17 | 48(1.4) | -50 | [-9] | [-19] | [20] | -71 | -124 | DP | 0.3 | OpenShort | | (-11) | -5 | 45 | 10 | 20 | -1.1,7 | 32 | | 38 | Sep/24 | 12 | 96.06 | 92.7 | 90.19(-0.34) | 88.15(-0.71) | 86.3(-0.61) | 86.04 | -1.9 | | -17 | 47(2.9) | -50 | [-13] | [-44] | [4] | -89 | -279 | DP | -0.1 | OpenShort | | (-12) | -24 | 12 | 11 | -17 | -1.7,4 | 32 | | 39 | Sep/24 | 11 | 96.06 | 92.7 | 90.5(-0.34) | 88.78(-0.74) | 86.83(-0.87) | 85.79 | -1.9 | | -17 | 44(4.6) | -50 | [-13] | [-54] | [-14] | -97 | -402 | DT | -0.4 | OpenShort | | (-14) | -34 | -26 | 7 | -20 | -2,3 | 32 | | 40 | Sep/24 | 10 | 96.06 | 92.7 | 90.8(-0.25) | 89.44(-0.71) | 87.59(-0.85) | 86.34 | -1.8 | | -17 | 39(4.9) | -50 | [-10] | [-52] | [2] | -100 | -452 | BT | -0.6 | OpenLong | | (-13) | -33 | 27 | 5 | -20 | -2.1,3 | 32 | | | | |
| 41 | Sep/24 | 9 | 96.06 | 92.7 | 91.03(-0.3) | 90.08(-0.69) | 88.34(-1.04) | 85.76 | -1.9 | | -17 | 34(8.4) | -50 | [-12] | [-60] | [-44] | -123 | -540 | DT | -1.4 | HoldShort? | | (-12) | -40 | -81 | -8 | -20 | -2.9,0 | 32 | | 42 | Sep/23 | 15 | 96.96 | 93.28 | 91.3(-0.25) | 90.71(-0.5) | 89.27(-0.81) | 87.54 | -1.8 | | -19 | 26(4.6) | -50 | [-10] | [-48] | [-31] | -118 | -362 | DT | -1.2 | HoldShort? | | (-8) | -31 | -54 | -11 | -20 | -2.7,0 | 30 | | 43 | Sep/23 | 14 | 96.96 | 93.28 | 91.53(-0.36) | 91.17(-0.36) | 90(-0.8) | 88.74 | -1.6 | | -19 | 21(-2.1) | -50 | [-14] | [-45] | [-24] | -115 | -147 | DT | -1.2 | CloseShort | | (-8) | -30 | -37 | -18 | -20 | -2.6,0 | 30 | | 44 | Sep/23 | 13 | 96.96 | 93.28 | 91.86(-0.33) | 91.5(-0.29) | 90.73(-0.61) | 89.58 | -1.4 | | -19 | 23(-2.6) | -50 | [-13] | [-36] | [-18] | -98 | -79 | DT | -1 | HoldShort | | (-13) | -23 | -23 | -20 | -20 | -1.9,0 | 30 | | 45 | Sep/23 | 12 | 96.96 | 93.28 | 92.16(-0.3) | 91.77(-0.34) | 91.29(-0.57) | 90.09 | -1.3 | | -19 | 26(-2.1) | -50 | [-11] | [-35] | [-13] | -84 | -72 | DT | -0.9 | HoldShort | | (-12) | -22 | -14 | -23 | -20 | -1.5,4 | 30 | | | | |
| 46 | Sep/23 | 11 | 96.96 | 93.28 | 92.44(-0.31) | 92.08(-0.14) | 91.81(-0.37) | 90.41 | -1.3 | | -19 | 28(-2.6) | -50 | [-12] | [-24] | [-21] | -60 | -14 | DT | -1 | OpenShort | | (-12) | -14 | -33 | -14 | -20 | -1.4,25 | 30 | | 47 | Sep/23 | 10 | 96.96 | 93.28 | 92.73(-0.28) | 92.21(-0.03) | 92.15(-0.21) | 91.18 | -1.1 | | -19 | 31(-2.9) | -50 | [-11] | [-16] | [-23] | -38 | 46 | DT | -0.6 | OpenShort | | (-11) | -8 | -52 | -3 | -20 | -1,37 | 30 | | 48 | Sep/23 | 9 | 96.96 | 93.28 | 92.99(-0.19) | 92.24(0.03) | 92.34(0.07) | 92.38 | -0.9 | | -19 | 33(-2.2) | -50 | [-7] | [-3] | [-1] | -15 | 128 | DT | 0 | OpenShort? | | (-9) | 3 | -1 | -5 | 3 | -0.4,45 | 30 | | 49 | Sep/22 | 15 | 97.97 | 94.29 | 93.17(-0.2) | 92.21(0.05) | 92.27(0.03) | 92.41 | -1.1 | | -15 | 36(-3.2) | -50 | [-8] | [-1] | [-5] | -17 | 116 | DT | 0.1 | OpenShort? | | (-8) | 1 | -12 | -6 | 4 | -0.4,43 | 33 | | 50 | Sep/22 | 14 | 97.97 | 94.29 | 93.36(-0.19) | 92.17(0.2) | 92.24(-0.12) | 92.7 | -1.1 | | -15 | 39(-1.9) | -50 | [-8] | [-4] | [7] | -28 | 88 | DP | 0.2 | OpenShort | | (-8) | -5 | 26 | -9 | 2 | -0.3,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|