Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $195.4700      One month high (close): $214.3300

PH Daily Change: -0.8%   Daily StdDev 1.8%   PH EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $200.73(-0.8%)

Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -4.26%(50%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/113   204.56  200.75  202.89(-0.08 202.85(-0.25 201.8(-0.07200.95-0.7    -1229(0.8)-50[-4][-15][-8]-73-35DT-0.6OpenShort    (-3)-4-19-2-12-1.3,1040

Daily Trend: %
Up Forces:
Down Forces: 200.75(daily_ema_10 -0.1%)  
Support Levels:
Resistance Levels: 202.85(hourly_sma_10 0.95%)   202.89(hourly_sma_20 0.97%)   204.56(daily_ema_20 1.8%)  
 
2Oct/112   204.56  200.75  203.06(-0.07 203.36(-0.13 201.94(-0.17201.7-0.5    -1228(0)-50[-4][-17][-4]-64-40DT-0.2OpenShort    (-3)-96-20-20-0.9,940
3Oct/111   204.56  200.75  203.2(-0.12 203.62(-0.04 202.28(-0.28201.45-0.6    -1228(-1.6)-50[-7][-21][-1]-56-37DT-0.6OpenShort    (-4)-1615-5-20-1.2,2440
4Oct/110   204.56  200.75  203.44(-0.13 203.7(-0.06 202.84(-0.41200.87-0.7    -1230(0)-50[-7][-29][-38]-66-101DT-1.2OpenShort    (-7)-23-82-24-20-1.6,2440
5Oct/19   204.56  200.75  203.71(-0.02 203.82(0.14 203.68(-0.11204.04-0.1    -1230(-0.4)-30[-1][-5][17]-512DP0.2OpenShort?    (-3)-663-12-200.2,4040
 
6Sep/3015   205.21  201.95  203.76(-0.05 203.54(0.03 203.9(-0.43201.64-0.6    -930(3)-50[-3][-26][-26]-41-161DT-1.4OpenShort?    (-4)-24-46-32-20-1.3,4249
7Sep/3014   205.21  201.95  203.85(0.08 203.48(0.07 204.79(-0.08203.43-0.3    -927(-3.5)-45[4][-4][-11]6-124DR-0.9OpenShort    (0)-4-21-15-17-0.3,6349
8Sep/3013   205.21  201.95  203.69(0.11 203.33(0.03 204.95(0.19204.23-0.2    -931(-3.2)-15[6][10][-6]31-36CR-0.4HoldShort    (6)11-22-6200.3,7349
9Sep/3012   205.21  201.95  203.47(0.14 203.28(0.09 204.55(0.29205.09-0    -934(-3)10[8][18][6]5510RG0.3Wait    (7)16-114200.8,8549
10Sep/3011   205.21  201.95  203.18(0.17 203.1(0.08 203.96(0.38205.11-0    -937(-4)15[9][23][-0]5110UT0.6OpenLong    (8)21-2523200.9,7849
 
11Sep/3010   205.21  201.95  202.83(0.21 202.94(0.09 203.19(0.51206.090.2    -941(-2.6)30[12][31][27]4873UT1.3OpenLong    (11)284821201.4,6349
12Sep/309   205.21  201.95  202.4(0.2 202.75(-0.01 202.16(0.22204.24-0.2    -943(-5.9)40[11][12][23]13-62UT0.8OpenLong?    (9)12529200.8,4349
13Sep/2915   205.66  203.02  201.99(0.17 202.78(-0.2 201.72(-0.14202.24-0.6    -749(-4.7)10[9][-12][2]-19-205RG0.2Wait?    (8)-83-5200.1,2945
14Sep/2914   205.66  203.02  201.65(0.16 203.19(-0.2 202(-0.12202.12-0.6    -754(-4.6)15[9][-11][6]-14-180RG0Wait    (9)-722-1260.2,3145
15Sep/2913   205.66  203.02  201.33(0.1 203.6(-0.18 202.25(-0.21201.28-0.8    -759(-2)-25[6][-17][-4]-14-160DR-0.3OpenShort    (8)-128-19-20-0,3645
 
16Sep/2912   205.66  203.02  201.13(0.08 203.97(-0.13 202.68(-0.32200.95-0.8    -761(-1.4)-50[4][-22][-18]-3-177DR-0.5OpenShort    (5)-18-27-16-20-0.1,5045
17Sep/2911   205.66  203.02  200.96(0.15 204.23(0.09 203.34(-0.25202.01-0.6    -762(-2.6)-50[8][-11][-24]23-170DR-0.4OpenShort    (6)-14-43-10-200.3,6545
18Sep/2910   205.66  203.02  200.66(0.23 204.05(0.19 203.84(-0.26203.67-0.3    -765(-3)0[13][-7][-3]42-158DR-0OpenShort    (11)-149-9-200.8,7245
19Sep/299   205.66  203.02  200.2(0.22 203.67(0.2 204.37(-0.29203.33-0.4    -768(-1.9)-25[12][-9][-7]45-146DR-0.3OpenShort?    (12)-16-3-11-200.8,7545
20Sep/2815   205.88  203.75  199.76(0.24 203.26(0.26 204.96(-0.15203.45-0.4    -670(-2.9)-20[13][0][-13]52-111DR-0.4OpenShort?    (12)-8-21-16-200.9,7951
 
21Sep/2814   205.88  203.75  199.28(0.22 202.73(0.33 205.26(0.07204.25-0.3    -672(1.7)0[12][14][-6]6845CR-0.2HoldShort    (15)4-7-14-151.2,8851
22Sep/2813   205.88  203.75  198.84(0.18 202.05(0.42 205.12(0.42204.52-0.2    -671(3.6)-5[10][34][-17]79214CR-0.1OpenShort    (12)22-45-11-41.4,9451
23Sep/2812   205.88  203.75  198.49(0.16 201.2(0.54 204.25(0.63206.30.1    -667(7.4)35[9][48][5]100388UT0.5HoldLong    (13)341-3202,10051
24Sep/2811   205.88  203.75  198.17(0.16 200.12(0.53 202.97(0.69206.270.1    -660(9.1)35[9][51][21]110423UT1HoldLong    (9)373412202.4,10051
25Sep/2810   205.88  203.75  197.85(0.09 199.06(0.39 201.57(0.69204.96-0.2    -651(6.5)15[5][46][25]113444UT1.2HoldLong    (7)373718202.5,10051
 
26Sep/289   205.88  203.75  197.67(0.04 198.29(0.3 200.19(0.6203.53-0.4    -644(2.8)5[2][39][43]108412RG1.3SmallShort?    (3)328723202.3,10051
27Sep/2515   206.25  204.54  197.59(-0.06 197.7(0.22 198.99(0.43200.2-1.1    -641(-2.8)-25[-3][26][10]74299UR0.5SmallShort?    (-3)23824201.1,9644
28Sep/2514   206.25  204.54  197.71(-0.01 197.28(0.28 198.15(0.44199.88-1.1    -644(-0.4)0[-1][28][12]59230UR0.7SmallShort    (-4)231625200.9,8644
29Sep/2513   206.25  204.54  197.71(0)  196.73(0.24 197.28(0.37199.28-1.2    -645(0.1)10[0][24][19]39173UR0.8SmallShort    (-2)193228200.6,7444
30Sep/2512   206.25  204.54  197.72(-0.01 196.27(0.23 196.55(0.08198.07-1.4    -644(-0.1)-10[-1][8][9]350UR0.6SmallShort    (-2)41416170.1,5044
 
31Sep/2511   206.25  204.54  197.73(-0.02 195.82(0.09 196.39(-0.01197.53-1.5    -645(0)-5[-1][-0][18]-167UR0.4SmallShort    (-1)-142820-0.1,3744
32Sep/2510   206.25  204.54  197.78(-0.05 195.64(-0.07 196.39(0) 195.98-1.8    -645(0.6)-25[-3][-5][5]-44-41DP-0.2OpenShort    (-4)012-720-0.7,2444
33Sep/259   206.25  204.54  197.88(-0.08 195.78(-0.23 196.41(0.12195.54-1.9    -644(0.9)-45[-4][-3][1]-44-10DP-0.3OpenShort?    (-4)6-3-420-0.9,2944
34Sep/2415   206.67  205.47  198.04(-0.1 196.23(-0.21 196.18(0.1195.64-2    -743(-0.7)-50[-5][-4][-12]-393DT-0.2OpenShort?    (-5)5-44620-1,3641
35Sep/2414   206.67  205.47  198.24(-0.02 196.64(-0.21 195.98(0.37197.27-1.7    -744(0.1)-20[-1][11][6]-2364UR0.5SmallShort    (-3)20-92020-0.4,3741
 
36Sep/2413   206.67  205.47  198.28(0.02 197.05(-0.22 195.26(0.2197.61-1.6    -744(-0.2)10[1][3][23]-32-2RG1SmallShort    (-1)11441820-0.3,2641
37Sep/2412   206.67  205.47  198.25(-0.01 197.49(-0.33 194.87(-0.15195.98-1.9    -744(0.3)-10[-1][-19][18]-58-139DP0.5OpenShort    (-2)-8431615-0.9,1541
38Sep/2411   206.67  205.47  198.27(-0.06 198.14(-0.3 195.16(-0.57194.39-2.2    -744(2.5)-50[-3][-41][-9]-84-282DT-0.3OpenShort    (-3)-30-7-4-20-1.6,641
39Sep/2410   206.67  205.47  198.38(-0.09 198.73(-0.23 196.28(-0.52194.67-2.2    -741(3)-50[-5][-37][-1]-86-232DT-0.7OpenShort    (-3)-2727-16-20-1.6,441
40Sep/249   206.67  205.47  198.55(-0.13 199.18(-0.23 197.31(-0.76193.66-2.4    -738(5.8)-50[-7][-50][-36]-105-311DT-1.7HoldShort?    (-6)-40-54-41-20-2.3,341
 
41Sep/2315   207.41  206.44  198.81(-0.15 199.64(-0.14 198.83(-0.64195.65-2.4    -732(-2.9)-50[-8][-42][-30]-73-169DT-1.8OpenShort?    (-4)-34-47-32-20-1.8,2234
42Sep/2314   207.41  206.44  199.12(-0.3 199.92(-0.03 200.1(-0.51197.42-2    -735(-20.9)-50[-15][-33][-34]-3777DT-1.5OpenShort    (-6)-26-68-27-20-1,3834
43Sep/2313   207.41  206.44  199.71(-0.25 199.98(0.06 201.12(-0.03199.99-1.5    -756(-15.8)-50[-13][-6][-0]17242DT-0.4OpenShort    (-13)-25-4-130.1,6434
44Sep/2312   207.41  206.44  200.21(-0.26 199.86(0.01 201.19(0.06199.82-1.5    -772(-13)-50[-13][-3][-12]24244DT-0.4OpenShort    (-14)3-387-1-0.1,7634
45Sep/2311   207.41  206.44  200.74(-0.26 199.83(0.16 201.06(0.3201.27-1.2    -785(-12.8)-50[-13][13][-2]44351RG0Wait    (-13)15-1922150.1,9134
 
46Sep/2310   207.41  206.44  201.26(-0.28 199.52(0.26 200.45(0.36202.01-1.1    -798(-13.3)-50[-14][18][3]29395UR0.3SmallShort    (-13)18-1226200.2,7434
47Sep/239   207.41  206.44  201.82(-0.28 199.01(0.31 199.73(0.45202.48-1    -7111(-11.5)-35[-14][24][27]4406UR0.5SmallShort?    (-15)235621200.1,5134
48Sep/2215   208.17  207.74  202.38(-0.33 198.4(0.18 198.83(0.15200.36-1.9    -3122(-36)-35[-17][7][12]-22253UR0.3SmallShort?    (-18)832-720-0.3,3641
49Sep/2214   208.17  207.74  203.05(-0.36 198.04(0.06 198.52(-0.04199.17-2.2    -3158(-8.2)-40[-19][-6][8]-49152DP0.1OpenShort    (-20)-225-1620-0.6,1641
50Sep/2213   208.17  207.74  203.78(-0.39 197.92(-0.03 198.61(0.01198.22-2.4    -3167(-5.5)-50[-20][-6][-4]-58112DT-0.1OpenShort    (-22)1-5-1917-0.8,1241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA