CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6650 One month high (close): $7.2150

CBAY Daily Change: -2.43% Daily StdDev 7.54% CBAY EMA_5_Trend: 1.93% 10Minute StdDev: $0

Latest Price : $7.04(-2.43%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.46%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	9	6.44	6.7	6.89(0.72)	7.08(-0.02)	7.12(0.73)	7.16	1.6	5	72(-2)	50	[10]	[13]	[4]	67	-157	UT	0.1	OpenLong?	(8)	10	-11	8	20	0.9,94	69
Daily Trend: % Up Forces: Down Forces: 7.08(hourly_sma_10 -1.12%) Support Levels: 6.89(hourly_sma_20 -3.77%) 6.7(daily_ema_10 -6.42%) 6.44(daily_ema_20 -10.06%) Resistance Levels:

2	Sep/30	15	6.4	6.64	6.84(0.61)	7.08(0.03)	7.07(0.92)	7.22	2	6	74(-3.6)	50	[8]	[16]	[18]	71	167	UT	0.5	OpenLong?	(10)	12	9	11	20	1.2,91	71
3	Sep/30	14	6.4	6.64	6.8(0.49)	7.08(0.28)	7.01(0.42)	7.17	1.9	6	77(2)	50	[7]	[10]	[11]	61	147	UT	0.5	OpenLong	(8)	6	20	8	20	1.2,81	71
4	Sep/30	13	6.4	6.64	6.77(0.43)	7.06(0.65)	6.98(-0.29)	7.06	1.6	6	75(0.9)	20	[6]	[3]	[-9]	44	-86	CR	0.3	HoldShort	(6)	-4	15	-1	-20	0.9,71	71
5	Sep/30	12	6.4	6.64	6.74(0.33)	7.01(0.49)	7(-0.5)	6.98	1.4	6	74(0.8)	15	[4]	[-1]	[-6]	37	-109	DR	-0.1	OpenShort	(4)	-7	13	-11	-20	0.8,67	71

6	Sep/30	11	6.4	6.64	6.72(0.31)	6.98(0.61)	7.04(-0.78)	6.91	1.2	6	73(0.5)	5	[4]	[-4]	[-18]	36	-236	DR	-0.4	OpenShort	(4)	-10	0	-18	-20	0.6,71	71
7	Sep/30	10	6.4	6.64	6.7(0.25)	6.94(0.57)	7.1(-0.7)	6.91	1.2	6	73(0.8)	-5	[3]	[-3]	[-19]	48	-121	DR	-0.6	OpenShort	(4)	-9	-24	-17	-20	0.7,80	71
8	Sep/30	9	6.4	6.64	6.68(0.28)	6.9(0.79)	7.15(0.13)	7.04	1.6	6	72(1.8)	0	[4]	[9]	[-17]	70	286	CR	-0.4	HoldShort?	(6)	2	-22	-15	-20	1.2,90	71
9	Sep/29	15	6.35	6.58	6.66(0.53)	6.85(1.14)	7.14(1.59)	7.16	2.2	5	70(-2.6)	50	[7]	[32]	[7]	89	619	UT	0.1	HoldLong?	(6)	21	0	-14	20	1.7,96	68
10	Sep/29	14	6.35	6.58	6.62(0.51)	6.77(1.12)	7.03(1.65)	7.16	2.2	5	73(7.5)	50	[7]	[32]	[10]	98	720	UT	0.5	OpenLong	(6)	22	-9	-12	20	2,98	68

11	Sep/29	13	6.35	6.58	6.59(0.63)	6.7(1.51)	6.92(2.06)	7.21	2.3	5	65(12.3)	50	[8]	[41]	[22]	115	817	UT	1.2	HoldLong	(10)	27	5	13	20	2.6,100	68
12	Sep/29	12	6.35	6.58	6.55(0.52)	6.6(1.24)	6.78(1.94)	7.18	2.2	5	53(16.1)	50	[7]	[37]	[38]	130	922	UT	2	HoldLong	(6)	26	35	21	20	3.2,100	68
13	Sep/29	11	6.35	6.58	6.52(0.45)	6.52(0.72)	6.65(1.5)	6.99	1.7	5	37(13.8)	50	[6]	[27]	[65]	134	643	UT	2.5	HoldLong	(6)	20	77	31	20	3.4,99	68
14	Sep/29	10	6.35	6.58	6.49(0.09)	6.47(0.04)	6.55(0.5)	6.6	0.7	5	23(-0.9)	45	[1]	[8]	[10]	75	209	UT	0.6	HoldLong	(0)	7	0	14	20	1.3,92	68
15	Sep/29	9	6.35	6.58	6.48(0.15)	6.47(0.16)	6.52(0.7)	6.6	0.7	5	24(-2.1)	50	[2]	[12]	[15]	68	213	UT	0.9	OpenLong?	(2)	9	14	17	20	1.3,85	68

16	Sep/28	15	6.31	6.51	6.47(0.22)	6.46(-0.02)	6.47(0.77)	6.53	0.7	3	26(-5.9)	50	[3]	[11]	[10]	40	59	UT	0.6	OpenLong?	(2)	10	0	21	20	0.6,75	67
17	Sep/28	14	6.31	6.51	6.46(0.26)	6.46(-0.08)	6.42(0.51)	6.53	0.7	3	32(-1.4)	50	[4]	[7]	[13]	33	-28	UT	1.1	OpenLong	(4)	7	6	24	20	0.7,65	67
18	Sep/28	13	6.31	6.51	6.44(0.12)	6.47(-0.1)	6.39(-0.07)	6.5	0.6	3	34(0.2)	35	[2]	[-1]	[15]	16	-49	RG	1	SmallShort	(2)	-1	14	22	20	0.6,51	67
19	Sep/28	12	6.31	6.51	6.43(-0.07)	6.48(0.05)	6.39(-0.43)	6.43	0.4	3	33(-0.5)	-5	[-1]	[-6]	[-5]	-22	-39	RG	0.4	Wait	(2)	-6	10	-4	-20	0,28	67
20	Sep/28	11	6.31	6.51	6.43(-0.18)	6.48(0.04)	6.42(-0.38)	6.38	0.2	3	34(-2.6)	-5	[-2]	[-5]	[-3]	-40	5	RG	-0.4	Wait	(-2)	-5	25	-26	-20	-0.5,23	67

21	Sep/28	10	6.31	6.51	6.44(-0.33)	6.48(-0.27)	6.44(-0.95)	6.26	-0.2	3	36(-0.4)	-30	[-4]	[-15]	[-23]	-51	-180	DT	-1.5	OpenShort	(-2)	-13	-22	-32	-20	-1.5,37	67
22	Sep/28	9	6.31	6.51	6.46(-0.25)	6.5(-0.19)	6.5(-0.66)	6.37	0.2	3	37(0.7)	-35	[-3]	[-11]	[-22]	-10	-55	DT	-1.1	OpenShort?	(-4)	-9	-32	-17	-20	-0.8,60	67
23	Sep/25	15	6.29	6.52	6.48(0.08)	6.51(0.02)	6.54(-0.27)	6.53	0.8	5	36(0.1)	25	[1]	[-2]	[-1]	39	-74	DR	-0.1	OpenShort?	(0)	-4	-2	-4	0	0.4,79	64
24	Sep/25	14	6.29	6.52	6.47(-0.04)	6.51(0.15)	6.56(0.37)	6.54	0.8	5	36(0)	20	[-1]	[7]	[2]	46	241	UR	-0.2	SmallShort	(0)	5	4	-1	15	0.6,81	64
25	Sep/25	13	6.29	6.52	6.47(-0.06)	6.5(0.3)	6.54(0.47)	6.52	0.7	5	36(0)	20	[-1]	[9]	[-5]	40	265	RG	-0.2	Wait	(0)	6	-6	2	-20	0.4,80	64

26	Sep/25	12	6.29	6.52	6.47(-0.03)	6.48(0.45)	6.51(0.26)	6.55	0.8	5	36(0.2)	10	[-0]	[7]	[-2]	51	220	RG	0.3	Wait	(0)	4	-6	23	-20	0.7,83	64
27	Sep/25	11	6.29	6.52	6.47(0)	6.45(0.45)	6.49(0.14)	6.58	0.9	5	36(0.6)	25	[0]	[6]	[6]	48	209	UR	0.8	SmallShort	(0)	2	-4	21	20	1,73	64
28	Sep/25	10	6.29	6.52	6.47(0.13)	6.42(0.5)	6.48(0.31)	6.6	1	5	35(-0.8)	50	[2]	[9]	[24]	34	146	UT	1.1	OpenLong	(2)	4	34	7	20	1.2,54	64
29	Sep/25	9	6.29	6.52	6.46(0.1)	6.39(-0.03)	6.46(-0.08)	6.43	0.4	5	36(-1.4)	30	[1]	[0]	[1]	-17	-173	UT	-0.3	OpenLong?	(0)	-1	8	-13	0	-0.3,41	64
30	Sep/24	15	6.27	6.46	6.45(0.01)	6.39(-0.25)	6.47(0.29)	6.39	0.4	3	37(0.3)	30	[0]	[3]	[-1]	-15	-21	CR	-0.7	HoldShort?	(0)	4	-16	-6	20	-0.5,48	56

31	Sep/24	14	6.27	6.46	6.45(0.03)	6.41(-0.22)	6.45(0.64)	6.47	0.6	3	37(-0.5)	45	[0]	[8]	[10]	12	161	UT	0.2	OpenLong	(2)	9	-10	12	20	0.2,57	56
32	Sep/24	13	6.27	6.46	6.45(0.15)	6.42(-0.31)	6.41(0.77)	6.52	0.8	3	38(0.2)	50	[2]	[9]	[18]	21	156	UT	0.9	OpenLong	(0)	10	4	30	20	0.6,56	56
33	Sep/24	12	6.27	6.46	6.44(0.09)	6.44(-0.01)	6.36(0.68)	6.5	0.7	3	37(-1)	45	[1]	[10]	[16]	4	175	UT	1.2	OpenLong	(2)	9	8	30	20	0.5,41	56
34	Sep/24	11	6.27	6.46	6.43(0.06)	6.44(-0.08)	6.32(0.01)	6.46	0.6	3	38(-0.9)	35	[1]	[0]	[10]	-24	-12	UT	1.1	OpenLong	(2)	0	29	13	-16	0.2,21	56
35	Sep/24	10	6.27	6.46	6.43(0.08)	6.45(-0.27)	6.32(-0.63)	6.32	0.2	3	39(0.5)	30	[1]	[-9]	[1]	-68	-417	RG	0	Wait	(0)	-8	15	-8	-20	-0.9,5	56

36	Sep/24	9	6.27	6.46	6.43(-0.01)	6.47(-0.36)	6.36(-1.24)	6.25	-0.1	3	39(0.7)	-10	[-0]	[-18]	[-25]	-85	-588	DT	-0.9	HoldShort?	(-2)	-17	-6	-34	-20	-1.4,0	56
37	Sep/23	15	6.28	6.42	6.43(-0.24)	6.49(-0.44)	6.44(-1.22)	6.28	0	1	38(-7.1)	-40	[-3]	[-20]	[-16]	-64	-300	DT	-1.3	OpenShort?	(0)	-16	0	-35	-20	-1.2,16	50
38	Sep/23	14	6.28	6.42	6.45(-0.37)	6.52(-0.22)	6.52(-0.67)	6.28	0	1	45(-2.6)	-45	[-5]	[-11]	[-35]	-43	-52	DT	-1.7	OpenShort	(-4)	-9	-38	-35	-20	-1.2,37	50
39	Sep/23	13	6.28	6.42	6.47(-0.3)	6.53(0.23)	6.56(-0.17)	6.47	0.6	1	48(-3)	-45	[-4]	[-2]	[-16]	18	270	DT	-0.6	OpenShort	(-4)	-2	-10	-9	-20	0,68	50
40	Sep/23	12	6.28	6.42	6.49(-0.16)	6.52(0.41)	6.57(-0.08)	6.52	0.7	1	51(-3.8)	-20	[-2]	[1]	[-10]	40	189	RG	-0.3	Wait	(-2)	-1	-25	12	-20	0.2,85	50

41	Sep/23	11	6.28	6.42	6.5(-0.12)	6.49(0.28)	6.58(0.51)	6.65	1.2	1	55(-1.7)	10	[-2]	[8]	[10]	63	484	UR	0.4	SmallShort	(0)	7	-6	20	20	0.9,90	50
42	Sep/23	10	6.28	6.42	6.51(-0.04)	6.47(0.47)	6.55(0.5)	6.68	1.3	1	56(-1.1)	40	[-1]	[10]	[26]	45	430	UR	0.7	SmallShort	(-2)	7	36	17	20	0.9,72	50
43	Sep/23	9	6.28	6.42	6.51(-0.22)	6.44(0.18)	6.52(0.23)	6.5	0.7	1	57(-0.3)	-5	[-3]	[4]	[2]	5	265	UR	-0.1	SmallShort?	(-2)	3	-2	7	15	-0.1,57	50
44	Sep/22	15	6.29	6.4	6.52(-0.15)	6.43(0.36)	6.51(0.78)	6.51	0.7	3	58(1.8)	20	[-2]	[13]	[2]	3	334	UR	0	SmallShort?	(-4)	10	-6	10	20	-0.1,55	56
45	Sep/22	14	6.29	6.4	6.53(0.02)	6.41(0.43)	6.46(0.77)	6.54	0.8	3	56(-0.1)	40	[0]	[14]	[8]	-5	197	UT	0.4	OpenLong	(0)	10	6	16	20	0.1,43	56

46	Sep/22	13	6.29	6.4	6.53(0.04)	6.38(0.18)	6.41(0.21)	6.51	0.7	3	56(0)	35	[1]	[5]	[10]	-16	-15	UT	0.5	OpenLong	(0)	3	-4	20	20	-0.1,37	56
47	Sep/22	12	6.29	6.4	6.53(0.05)	6.37(-0.03)	6.4(0.59)	6.53	0.7	3	56(-0.1)	50	[1]	[9]	[23]	-26	100	UT	0.7	OpenLong	(0)	8	18	15	20	0,24	56
48	Sep/22	11	6.29	6.4	6.53(0.01)	6.37(-0.67)	6.36(0.13)	6.44	0.5	3	56(0.3)	50	[0]	[-1]	[24]	-53	-117	RG	0.4	Wait	(0)	2	33	-18	20	-0.5,10	56
49	Sep/22	10	6.29	6.4	6.53(-0.17)	6.41(-0.82)	6.35(-0.07)	6.28	-0	3	56(2.3)	15	[-2]	[-6]	[-4]	-76	-226	RG	-0.4	Wait	(-2)	-1	-4	-25	16	-1.4,9	56
50	Sep/22	9	6.29	6.4	6.54(-0.27)	6.46(-0.73)	6.35(-0.06)	6.3	0	3	54(2.6)	-20	[-4]	[-5]	[-20]	-72	-109	DT	-0.3	OpenShort?	(-2)	-1	-28	-24	-20	-1.4,13	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI