|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0100 One month high (close): $5.6600
PBI Daily Change: 1.13% Daily StdDev 7.41% PBI EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $5.37(1.13%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 5.27 | 5.29 | 5.41(-0.23) | 5.36(-0.36) | 5.36(-0.11) | 5.34 | 0.3 | | -0 | 31(-2) | -20 | [-3] | [-5] | [-7] | -45 | 69 | DT | -0.3 | OpenShort | | (-2) | -2 | -10 | 0 | -20 | -0.9,28 | 57 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 5.27(daily_ema_20 -1.31%) 5.29(daily_ema_10 -0.94%)
Support Levels:
Resistance Levels: 5.36(hourly_sma_10 0.37%) 5.41(hourly_sma_20 1.31%)
|
| | | 2 | Oct/1 | 13 | 5.27 | 5.29 | 5.42(-0.23) | 5.38(-0.24) | 5.37(0.4) | 5.38 | 0.4 | | -0 | 33(0.3) | 5 | [-3] | [3] | [10] | -32 | 262 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 11 | 20 | -0.5,31 | 57 | | 3 | Oct/1 | 12 | 5.27 | 5.29 | 5.43(-0.12) | 5.39(-0.37) | 5.35(0.21) | 5.36 | 0.4 | | -0 | 33(-0.3) | -5 | [-2] | [-1] | [-2] | -49 | 40 | RG | 0.1 | Wait | | (-2) | 3 | -3 | 1 | -19 | -0.9,24 | 57 | | 4 | Oct/1 | 11 | 5.27 | 5.29 | 5.44(0.08) | 5.41(-0.14) | 5.34(-0.02) | 5.37 | 0.4 | | -0 | 33(-0.7) | 20 | [1] | [-1] | [4] | -46 | -218 | RG | 0.4 | Wait | | (0) | -0 | 10 | 13 | -19 | -0.9,27 | 57 | | 5 | Oct/1 | 10 | 5.27 | 5.29 | 5.44(0.08) | 5.42(-0.15) | 5.34(-0.58) | 5.33 | 0.2 | | -0 | 34(-0.9) | -5 | [1] | [-9] | [-7] | -65 | -428 | DR | -0.1 | OpenShort | | (0) | -8 | -15 | -3 | -19 | -1.3,18 | 57 | | | | |
| 6 | Oct/1 | 9 | 5.27 | 5.29 | 5.44(0.17) | 5.43(0.01) | 5.37(-0.42) | 5.39 | 0.5 | | -0 | 34(-1.6) | 10 | [2] | [-6] | [-4] | -52 | -363 | DR | 0.2 | OpenShort? | | (0) | -6 | 23 | -12 | -20 | -0.6,13 | 57 | | 7 | Sep/30 | 15 | 5.28 | 5.31 | 5.43(-0.02) | 5.43(-0.13) | 5.39(-0.87) | 5.3 | 0.1 | | -1 | 36(-4.2) | -35 | [-0] | [-13] | [-17] | -84 | -432 | DT | -1 | HoldShort? | | (0) | -12 | -5 | -38 | -20 | -1.4,1 | 59 | | 8 | Sep/30 | 14 | 5.28 | 5.31 | 5.43(0.17) | 5.44(-0.08) | 5.44(-0.76) | 5.32 | 0.1 | | -1 | 40(-4.9) | -20 | [2] | [-11] | [-20] | -55 | -561 | DR | -1.1 | OpenShort | | (0) | -10 | -15 | -34 | -20 | -1,20 | 59 | | 9 | Sep/30 | 13 | 5.28 | 5.31 | 5.42(0.2) | 5.44(-0.27) | 5.48(-0.26) | 5.38 | 0.4 | | -1 | 45(-4.7) | -15 | [3] | [-5] | [-13] | -15 | -335 | DR | -0.8 | OpenShort | | (5) | -4 | -25 | -22 | -18 | -0.3,43 | 59 | | 10 | Sep/30 | 12 | 5.28 | 5.31 | 5.41(0.33) | 5.45(-0.15) | 5.49(0.09) | 5.48 | 0.7 | | -1 | 50(-3.8) | 5 | [4] | [1] | [-3] | 30 | -172 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | -8 | 0 | 0.5,67 | 59 | | | | |
| 11 | Sep/30 | 11 | 5.28 | 5.31 | 5.39(0.31) | 5.46(-0.11) | 5.48(0.26) | 5.5 | 0.8 | | -1 | 54(-2.4) | 20 | [4] | [3] | [5] | 47 | -43 | UT | 0.1 | OpenLong | | (5) | 4 | -5 | 6 | 20 | 0.8,77 | 59 | | 12 | Sep/30 | 10 | 5.28 | 5.31 | 5.37(0.3) | 5.47(-0.03) | 5.47(0.61) | 5.52 | 0.9 | | -1 | 56(-0.4) | 10 | [4] | [8] | [7] | 52 | 133 | RG | 0.3 | Wait | | (5) | 8 | -5 | 7 | 20 | 1,77 | 59 | | 13 | Sep/30 | 9 | 5.28 | 5.31 | 5.35(0.26) | 5.47(0.14) | 5.44(0.6) | 5.54 | 1 | | -1 | 56(0.3) | 15 | [4] | [9] | [11] | 55 | 249 | UT | 0.7 | OpenLong? | | (8) | 8 | 25 | 10 | 18 | 1.2,75 | 59 | | 14 | Sep/29 | 15 | 5.29 | 5.34 | 5.34(0.35) | 5.46(0.12) | 5.41(-0.09) | 5.44 | 0.5 | | 1 | 56(-1.7) | 20 | [5] | [1] | [2] | 29 | -178 | UT | 0.2 | OpenLong? | | (3) | -1 | 2 | 0 | 19 | 0.7,61 | 67 | | 15 | Sep/29 | 14 | 5.29 | 5.34 | 5.32(0.35) | 5.45(0.13) | 5.41(-0.41) | 5.43 | 0.5 | | 1 | 58(-1.7) | 5 | [5] | [-4] | [-4] | 30 | -240 | DR | 0.1 | OpenShort | | (3) | -6 | 8 | -4 | -20 | 0.7,62 | 67 | | | | |
| 16 | Sep/29 | 13 | 5.29 | 5.34 | 5.3(0.28) | 5.44(0.15) | 5.43(-0.67) | 5.4 | 0.4 | | 1 | 60(-0.7) | -10 | [4] | [-7] | [-8] | 24 | -259 | DR | -0.2 | OpenShort | | (5) | -9 | 8 | -16 | -20 | 0.6,59 | 67 | | 17 | Sep/29 | 12 | 5.29 | 5.34 | 5.29(0.34) | 5.43(0.1) | 5.47(-0.67) | 5.37 | 0.3 | | 1 | 60(-1.3) | -10 | [5] | [-7] | [-12] | 28 | -358 | DR | -0.6 | OpenShort | | (5) | -9 | -5 | -19 | -20 | 0.5,65 | 67 | | 18 | Sep/29 | 11 | 5.29 | 5.34 | 5.27(0.26) | 5.42(0.42) | 5.51(-0.14) | 5.39 | 0.4 | | 1 | 62(-0.9) | -25 | [4] | [2] | [-23] | 43 | -65 | CR | -0.7 | HoldShort | | (3) | -2 | -22 | -21 | -20 | 0.7,75 | 67 | | 19 | Sep/29 | 10 | 5.29 | 5.34 | 5.26(0.46) | 5.4(0.67) | 5.52(0.52) | 5.48 | 0.7 | | 1 | 62(1.6) | 10 | [6] | [13] | [-9] | 71 | 88 | CR | -0.2 | HoldShort | | (8) | 7 | -10 | -16 | -20 | 1.3,88 | 67 | | 20 | Sep/29 | 9 | 5.29 | 5.34 | 5.24(0.5) | 5.36(0.64) | 5.49(0.67) | 5.52 | 0.8 | | 1 | 61(2.6) | 25 | [7] | [15] | [0] | 86 | 198 | UT | 0.2 | OpenLong? | | (5) | 9 | -12 | -9 | 20 | 1.6,96 | 67 | | | | |
| 21 | Sep/28 | 15 | 5.3 | 5.34 | 5.21(0.46) | 5.33(0.93) | 5.45(0.97) | 5.57 | 1 | | 0 | 58(7.6) | 40 | [6] | [21] | [5] | 105 | 476 | UT | 0.7 | HoldLong? | | (5) | 13 | -2 | 1 | 20 | 2.2,100 | 69 | | 22 | Sep/28 | 14 | 5.3 | 5.34 | 5.19(0.54) | 5.28(0.83) | 5.4(1.08) | 5.58 | 1 | | 0 | 51(11) | 50 | [7] | [22] | [28] | 120 | 478 | UT | 1.3 | HoldLong | | (8) | 15 | 35 | 5 | 20 | 2.8,100 | 69 | | 23 | Sep/28 | 13 | 5.3 | 5.34 | 5.16(0.23) | 5.24(0.58) | 5.34(1.2) | 5.44 | 0.5 | | 0 | 40(6.2) | 40 | [3] | [21] | [23] | 113 | 614 | UT | 0.9 | HoldLong | | (5) | 16 | 23 | 9 | 20 | 2.5,100 | 69 | | 24 | Sep/28 | 12 | 5.3 | 5.34 | 5.15(0.14) | 5.21(0.39) | 5.28(0.84) | 5.35 | 0.2 | | 0 | 33(3) | 20 | [2] | [14] | [14] | 102 | 456 | UT | 0.7 | HoldLong | | (3) | 11 | 5 | 6 | 20 | 2.1,99 | 69 | | 25 | Sep/28 | 11 | 5.3 | 5.34 | 5.14(0.04) | 5.19(0.58) | 5.24(0.8) | 5.33 | 0.1 | | 0 | 30(2.1) | 15 | [1] | [15] | [12] | 104 | 532 | UT | 1.1 | HoldLong | | (3) | 11 | 8 | 31 | 20 | 2.2,99 | 69 | | | | |
| 26 | Sep/28 | 10 | 5.3 | 5.34 | 5.14(0.07) | 5.16(0.43) | 5.2(0.7) | 5.3 | 0 | | 0 | 28(0.9) | 5 | [1] | [12] | [8] | 87 | 421 | RG | 1.3 | SmallShort | | (0) | 9 | 0 | 26 | 20 | 2,87 | 69 | | 27 | Sep/28 | 9 | 5.3 | 5.34 | 5.14(0.11) | 5.14(0.4) | 5.16(0.57) | 5.3 | 0 | | 0 | 27(-3.1) | 35 | [2] | [11] | [42] | 84 | 340 | UT | 1.8 | HoldLong? | | (0) | 8 | 50 | 27 | 20 | 2.1,81 | 69 | | 28 | Sep/25 | 15 | 5.31 | 5.34 | 5.13(-0.34) | 5.12(0.08) | 5.13(-0.24) | 5.11 | -0.7 | | -1 | 31(0.1) | -50 | [-5] | [-4] | [-10] | 11 | 240 | DT | -0.2 | OpenShort? | | (-3) | -3 | -8 | 6 | -20 | -0.2,66 | 53 | | 29 | Sep/25 | 14 | 5.31 | 5.34 | 5.15(-0.11) | 5.12(0.23) | 5.14(-0.07) | 5.14 | -0.6 | | -1 | 30(-1.5) | -10 | [-2] | [-0] | [3] | 10 | 76 | UR | 0 | SmallShort | | (-3) | -1 | 0 | 6 | 19 | -0.1,62 | 53 | | 30 | Sep/25 | 13 | 5.31 | 5.34 | 5.16(-0.06) | 5.11(0.15) | 5.14(0.36) | 5.14 | -0.6 | | -1 | 32(-0.7) | -0 | [-1] | [5] | [3] | 3 | 108 | UR | 0 | SmallShort | | (-3) | 5 | 5 | 7 | 0 | -0.2,58 | 53 | | | | |
| 31 | Sep/25 | 12 | 5.31 | 5.34 | 5.16(-0.19) | 5.1(0.16) | 5.12(0.16) | 5.12 | -0.6 | | -1 | 33(-0.3) | -15 | [-3] | [2] | [2] | -7 | 156 | UR | 0 | SmallShort | | (-3) | 2 | -3 | 9 | 19 | -0.4,53 | 53 | | 32 | Sep/25 | 11 | 5.31 | 5.34 | 5.17(-0.11) | 5.09(0.05) | 5.11(0.04) | 5.13 | -0.6 | | -1 | 33(0.1) | -15 | [-2] | [-0] | [1] | -9 | 38 | UR | 0.2 | SmallShort | | (0) | 1 | -10 | 20 | 19 | -0.4,51 | 53 | | 33 | Sep/25 | 10 | 5.31 | 5.34 | 5.18(0.05) | 5.09(0.06) | 5.11(0.4) | 5.17 | -0.5 | | -1 | 33(-0.6) | 20 | [1] | [5] | [12] | -18 | 32 | UT | 0.6 | OpenLong | | (-3) | 5 | 5 | 15 | 20 | -0.1,35 | 53 | | 34 | Sep/25 | 9 | 5.31 | 5.34 | 5.18(-0.06) | 5.09(-0.11) | 5.09(0.34) | 5.15 | -0.5 | | -1 | 33(-1.1) | 25 | [-1] | [3] | [20] | -34 | 88 | UR | 0.6 | SmallShort? | | (0) | 5 | 32 | 7 | 20 | -0.3,24 | 53 | | 35 | Sep/24 | 15 | 5.35 | 5.35 | 5.18(-0.33) | 5.1(-0.3) | 5.07(-0.25) | 5.03 | -1 | | -2 | 35(5) | -25 | [-5] | [-7] | [1] | -69 | -17 | DP | -0.4 | OpenShort? | | (-3) | -3 | -11 | 0 | 20 | -1.4,16 | 48 | | | | |
| 36 | Sep/24 | 14 | 5.35 | 5.35 | 5.2(-0.08) | 5.12(-0.28) | 5.08(0.17) | 5.07 | -0.8 | | -2 | 30(1.2) | -20 | [-1] | [-1] | [-7] | -63 | -125 | DT | -0.1 | OpenShort | | (-3) | 2 | -13 | 6 | -20 | -1.3,20 | 48 | | 37 | Sep/24 | 13 | 5.35 | 5.35 | 5.2(-0.15) | 5.13(-0.38) | 5.07(0.06) | 5.12 | -0.7 | | -2 | 28(0.6) | 5 | [-2] | [-3] | [12] | -54 | 12 | RG | 0.5 | Wait | | (-3) | 1 | 11 | 11 | 20 | -0.9,19 | 48 | | 38 | Sep/24 | 12 | 5.35 | 5.35 | 5.21(-0.1) | 5.15(-0.56) | 5.07(-0.28) | 5.08 | -0.8 | | -2 | 28(1.3) | -15 | [-1] | [-9] | [-1] | -69 | -213 | DT | 0.1 | OpenShort | | (0) | -4 | 3 | 17 | -20 | -1.4,16 | 48 | | 39 | Sep/24 | 11 | 5.35 | 5.35 | 5.22(-0.09) | 5.18(-0.44) | 5.08(-0.75) | 5.07 | -0.8 | | -2 | 26(1.9) | -20 | [-1] | [-14] | [-3] | -82 | -385 | DT | -0.1 | OpenShort | | (-3) | -10 | -3 | 8 | -20 | -1.7,11 | 48 | | 40 | Sep/24 | 10 | 5.35 | 5.35 | 5.22(-0.27) | 5.2(-0.46) | 5.12(-0.55) | 5.08 | -0.8 | | -2 | 25(2) | -25 | [-4] | [-12] | [1] | -87 | -137 | DP | -0.5 | OpenShort | | (-3) | -7 | 16 | -9 | -20 | -1.7,6 | 48 | | | | |
| 41 | Sep/24 | 9 | 5.35 | 5.35 | 5.23(-0.33) | 5.22(-0.54) | 5.15(-0.92) | 5.02 | -1 | | -2 | 23(3.4) | -50 | [-5] | [-18] | [-24] | -120 | -297 | DT | -1.7 | HoldShort? | | (-3) | -12 | -19 | -29 | -20 | -2.8,0 | 48 | | 42 | Sep/23 | 15 | 5.39 | 5.37 | 5.25(-0.22) | 5.25(-0.26) | 5.2(-0.61) | 5.09 | -0.9 | | -3 | 19(-7.5) | -50 | [-3] | [-11] | [-22] | -105 | -226 | DT | -1.7 | CloseShort? | | (-3) | -8 | -21 | -25 | -20 | -2.5,8 | 40 | | 43 | Sep/23 | 14 | 5.39 | 5.37 | 5.26(-0.45) | 5.26(-0.15) | 5.23(-0.83) | 5.17 | -0.6 | | -3 | 27(-6.4) | -50 | [-6] | [-14] | [-19] | -60 | 73 | DT | -0.7 | OpenShort | | (-5) | -11 | -18 | -19 | -20 | -1,15 | 40 | | 44 | Sep/23 | 13 | 5.39 | 5.37 | 5.28(-0.43) | 5.27(-0.01) | 5.27(-0.33) | 5.24 | -0.4 | | -3 | 33(-4.8) | -50 | [-6] | [-6] | [-0] | -32 | 266 | DT | -0.3 | OpenShort | | (-5) | -5 | 3 | -8 | 0 | -0.4,28 | 40 | | 45 | Sep/23 | 12 | 5.39 | 5.37 | 5.3(-0.41) | 5.27(-0.17) | 5.29(-0.18) | 5.23 | -0.5 | | -3 | 38(-3.6) | -45 | [-6] | [-5] | [-6] | -30 | 231 | DT | -0.5 | OpenShort | | (-5) | -2 | -8 | -11 | -19 | -0.5,33 | 40 | | | | |
| 46 | Sep/23 | 11 | 5.39 | 5.37 | 5.32(-0.35) | 5.28(0.12) | 5.3(0.02) | 5.26 | -0.4 | | -3 | 41(-5.9) | -45 | [-5] | [-0] | [-6] | -2 | 244 | DT | -0.3 | OpenShort | | (-3) | 0 | 0 | 9 | -20 | -0.4,58 | 40 | | 47 | Sep/23 | 10 | 5.39 | 5.37 | 5.34(-0.39) | 5.27(0.07) | 5.3(0.08) | 5.26 | -0.4 | | -3 | 47(-3.9) | -40 | [-5] | [0] | [-6] | -9 | 262 | DT | -0.2 | OpenShort | | (-5) | 1 | -30 | 13 | 19 | -0.5,54 | 40 | | 48 | Sep/23 | 9 | 5.39 | 5.37 | 5.36(-0.31) | 5.27(0.36) | 5.3(0.73) | 5.38 | -0 | | -3 | 51(-5.4) | -15 | [-4] | [11] | [9] | 3 | 534 | UR | 0.5 | SmallShort? | | (-5) | 10 | 20 | 1 | 19 | 0.1,50 | 40 | | 49 | Sep/22 | 15 | 5.45 | 5.35 | 5.38(-0.36) | 5.25(0.06) | 5.26(0.12) | 5.3 | -0.4 | | -2 | 57(5) | -10 | [-5] | [1] | [9] | -28 | 240 | UR | 0.2 | SmallShort? | | (-5) | 2 | 3 | -9 | 20 | -0.4,32 | 43 | | 50 | Sep/22 | 14 | 5.45 | 5.35 | 5.4(-0.28) | 5.25(0.11) | 5.25(-0.16) | 5.29 | -0.4 | | -2 | 52(-1.4) | -20 | [-4] | [-2] | [1] | -48 | 43 | DP | 0.2 | OpenShort | | (-5) | -2 | 8 | -16 | 19 | -0.6,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|