|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.5000 One month high (close): $80.3800
OTRK Daily Change: 4.84% Daily StdDev 8.01% OTRK EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $62.82(4.84%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 9 | 65.8 | 61.95 | 61.05(-0.22) | 60.61(-0.23) | 60.31(-0.06) | 60.18 | -0.9 | | -7 | 14(-0.7) | -45 | [-3] | [-3] | [1] | -69 | 52 | DP | -0.1 | OpenShort? | | (-3) | -1 | 7 | -3 | -5 | -1,6 | 38 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 61.95(daily_ema_10 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 60.61(weak_hourly_sma_10 0.71%) 61.05(weak_hourly_sma_20 1.45%) 65.8(daily_ema_20 9.34%)
|
| | | 2 | Sep/30 | 15 | 66.36 | 61.54 | 61.19(-0.24) | 60.75(-0.27) | 60.35(-0.39) | 59.85 | -1 | | -9 | 15(-2.4) | -50 | [-3] | [-8] | [-9] | -80 | -82 | DT | -0.5 | HoldShort? | | (-3) | -5 | -13 | -5 | -20 | -1.5,8 | 33 | | 3 | Sep/30 | 14 | 66.36 | 61.54 | 61.33(-0.34) | 60.91(-0.2) | 60.59(-0.16) | 60.44 | -0.9 | | -9 | 17(-2.3) | -50 | [-4] | [-5] | [-3] | -62 | 142 | DT | -0.1 | OpenShort | | (-3) | -2 | -6 | -1 | -10 | -0.8,8 | 33 | | 4 | Sep/30 | 13 | 66.36 | 61.54 | 61.54(-0.31) | 61.03(-0.34) | 60.69(-0.06) | 60.72 | -0.9 | | -9 | 20(-1.7) | -50 | [-4] | [-5] | [5] | -60 | 155 | DP | 0 | OpenShort | | (-4) | -1 | 8 | -4 | 20 | -0.7,8 | 33 | | 5 | Sep/30 | 12 | 66.36 | 61.54 | 61.73(-0.33) | 61.24(-0.25) | 60.73(-0.3) | 60.34 | -0.9 | | -9 | 21(0) | -50 | [-4] | [-7] | [-5] | -64 | 16 | DT | -0.3 | OpenShort | | (-5) | -4 | -1 | -4 | -20 | -1,11 | 33 | | | | |
| 6 | Sep/30 | 11 | 66.36 | 61.54 | 61.93(-0.26) | 61.4(0.02) | 60.91(-0.38) | 60.39 | -0.9 | | -9 | 21(-0.4) | -50 | [-3] | [-6] | [-15] | -59 | -88 | DT | -0.4 | OpenShort | | (-4) | -5 | -14 | -2 | -20 | -1.1,19 | 33 | | 7 | Sep/30 | 10 | 66.36 | 61.54 | 62.09(-0.26) | 61.39(0.11) | 61.14(-0.16) | 61.04 | -0.8 | | -9 | 22(-0.1) | -50 | [-3] | [-3] | [-4] | -48 | 45 | DT | -0.1 | OpenShort | | (-3) | -2 | 2 | -2 | -20 | -0.8,22 | 33 | | 8 | Sep/30 | 9 | 66.36 | 61.54 | 62.25(-0.21) | 61.32(0.04) | 61.24(-0.22) | 60.93 | -0.9 | | -9 | 22(0.6) | -50 | [-3] | [-4] | [-5] | -52 | -64 | DT | -0.2 | OpenShort? | | (-4) | -3 | 0 | -6 | -20 | -0.9,21 | 33 | | 9 | Sep/29 | 15 | 67.03 | 61.75 | 62.38(-0.14) | 61.3(-0.04) | 61.38(-0.61) | 60.92 | -1 | | -10 | 21(-1.4) | -50 | [-2] | [-10] | [-7] | -52 | -238 | DT | -0.3 | OpenShort? | | (-3) | -8 | -7 | -9 | -20 | -1.1,26 | 29 | | 10 | Sep/29 | 14 | 67.03 | 61.75 | 62.47(0.13) | 61.33(-0.27) | 61.76(-0.19) | 61.27 | -0.9 | | -10 | 23(-0.7) | -35 | [2] | [-6] | [0] | -43 | -359 | RG | -0.3 | Wait | | (-1) | -2 | -6 | -7 | 20 | -0.8,27 | 29 | | | | |
| 11 | Sep/29 | 13 | 67.03 | 61.75 | 62.39(0.09) | 61.49(-0.22) | 61.88(0.41) | 61.56 | -0.9 | | -10 | 23(-0.1) | -40 | [1] | [2] | [3] | -35 | -115 | RG | -0.2 | Wait | | (2) | 5 | 1 | -9 | 20 | -0.6,30 | 29 | | 12 | Sep/29 | 12 | 67.03 | 61.75 | 62.33(0.02) | 61.62(-0.22) | 61.63(0.36) | 61.51 | -0.9 | | -10 | 24(-0.5) | -45 | [0] | [1] | [2] | -26 | -61 | RG | -0.1 | Wait | | (1) | 4 | -2 | 2 | 20 | -0.6,39 | 29 | | 13 | Sep/29 | 11 | 67.03 | 61.75 | 62.32(0.08) | 61.76(-0.47) | 61.41(0.32) | 61.63 | -0.9 | | -10 | 24(-1) | -45 | [1] | [-1] | [1] | -21 | -110 | RG | 0.1 | Wait | | (0) | 4 | -25 | 14 | 20 | -0.5,42 | 29 | | 14 | Sep/29 | 10 | 67.03 | 61.75 | 62.27(0.21) | 62.05(-0.27) | 61.21(0.52) | 62.82 | -0.7 | | -10 | 25(-1.6) | 5 | [3] | [3] | [21] | -7 | 13 | RG | 1 | SmallShort | | (2) | 6 | 20 | 15 | 20 | 0.3,36 | 29 | | 15 | Sep/29 | 9 | 67.03 | 61.75 | 62.14(0.21) | 62.22(-0.4) | 60.89(-0.36) | 61.89 | -0.8 | | -10 | 27(-1.4) | -15 | [3] | [-8] | [15] | -32 | -325 | RG | 0.6 | Wait? | | (2) | -4 | 34 | 0 | 20 | -0.1,21 | 29 | | | | |
| 16 | Sep/28 | 15 | 67.71 | 62.82 | 62.01(0.07) | 62.47(-0.53) | 61.11(-0.83) | 60.29 | -1.2 | | -9 | 28(0.1) | -50 | [1] | [-16] | [-15] | -64 | -549 | DR | -0.5 | OpenShort? | | (1) | -10 | -3 | -19 | -20 | -1,11 | 45 | | 17 | Sep/28 | 14 | 67.71 | 62.82 | 61.97(-0.08) | 62.8(-0.6) | 61.62(-0.78) | 60.43 | -1.2 | | -9 | 28(0.6) | -50 | [-1] | [-16] | [-17] | -52 | -358 | DT | -0.7 | OpenShort | | (1) | -10 | -5 | -27 | -20 | -0.9,21 | 45 | | 18 | Sep/28 | 13 | 67.71 | 62.82 | 62.02(-0.11) | 63.18(-0.45) | 62.1(-1.25) | 60.66 | -1.1 | | -9 | 27(0.3) | -50 | [-1] | [-21] | [-23] | -32 | -412 | DT | -0.8 | OpenShort | | (-1) | -15 | -12 | -24 | -20 | -0.8,38 | 45 | | 19 | Sep/28 | 12 | 67.71 | 62.82 | 62.09(-0.11) | 63.47(-0.21) | 62.89(-1.03) | 61.22 | -1 | | -9 | 27(0.2) | -50 | [-1] | [-17] | [-31] | -8 | -286 | DT | -1 | OpenShort | | (-1) | -13 | -36 | -19 | -20 | -0.5,55 | 45 | | 20 | Sep/28 | 11 | 67.71 | 62.82 | 62.16(0.06) | 63.61(0.51) | 63.55(-0.44) | 62.95 | -0.8 | | -9 | 27(0.2) | -50 | [1] | [-4] | [-16] | 30 | -32 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -20 | -20 | 0.5,67 | 45 | | | | |
| 21 | Sep/28 | 10 | 67.71 | 62.82 | 62.12(0.05) | 63.29(0.39) | 63.83(-0.23) | 62.87 | -0.8 | | -9 | 27(-0.1) | -50 | [1] | [-3] | [-12] | 40 | 20 | DR | -0.6 | OpenShort | | (1) | -3 | 1 | -16 | -20 | 0.5,77 | 45 | | 22 | Sep/28 | 9 | 67.71 | 62.82 | 62.09(0.14) | 63.04(0.25) | 63.98(-0.42) | 62.83 | -0.8 | | -9 | 27(0.1) | -50 | [2] | [-5] | [-20] | 49 | -111 | DR | -0.7 | OpenShort? | | (1) | -5 | -35 | -12 | -20 | 0.4,89 | 45 | | 23 | Sep/25 | 15 | 68.21 | 64.22 | 62(0.2) | 62.88(0.62) | 64.25(0.32) | 64.57 | -0.6 | | -7 | 27(-0.2) | -20 | [3] | [7] | [6] | 90 | 295 | RG | 0.2 | Wait? | | (4) | 4 | 1 | 5 | 20 | 1.6,100 | 50 | | 24 | Sep/25 | 14 | 68.21 | 64.22 | 61.88(0.08) | 62.5(0.72) | 64.05(0.61) | 64.52 | -0.6 | | -7 | 27(0.8) | -20 | [1] | [11] | [7] | 89 | 499 | RG | 0.3 | Wait | | (3) | 8 | 3 | 0 | 20 | 1.7,96 | 50 | | 25 | Sep/25 | 13 | 68.21 | 64.22 | 61.83(0.04) | 62.05(0.81) | 63.66(1.46) | 64.36 | -0.6 | | -7 | 26(1.2) | -5 | [1] | [22] | [13] | 86 | 717 | RG | 0.5 | Wait | | (1) | 18 | 15 | 11 | 20 | 1.6,96 | 50 | | | | |
| 26 | Sep/25 | 12 | 68.21 | 64.22 | 61.81(0.04) | 61.55(0.69) | 62.74(1.01) | 63.61 | -0.8 | | -7 | 25(0.2) | -20 | [1] | [15] | [7] | 76 | 490 | RG | 0.6 | Wait | | (-0) | 12 | -12 | 22 | 20 | 1.2,96 | 50 | | 27 | Sep/25 | 11 | 68.21 | 64.22 | 61.78(0.06) | 61.13(0.43) | 62.11(0.97) | 64.18 | -0.7 | | -7 | 25(1) | 5 | [1] | [13] | [32] | 89 | 567 | RG | 1.4 | SmallShort | | (1) | 12 | 12 | 49 | 20 | 1.6,99 | 50 | | 28 | Sep/25 | 10 | 68.21 | 64.22 | 61.74(0.03) | 60.87(0.27) | 61.51(0.93) | 63.57 | -0.8 | | -7 | 24(0) | 5 | [0] | [12] | [32] | 52 | 492 | RG | 1.5 | SmallShort | | (0) | 12 | 20 | 31 | 20 | 1.3,69 | 50 | | 29 | Sep/25 | 9 | 68.21 | 64.22 | 61.72(-0.08) | 60.7(-0.02) | 60.94(0.82) | 62.6 | -0.9 | | -7 | 24(0.2) | 10 | [-1] | [8] | [41] | 9 | 409 | UR | 1.2 | SmallShort? | | (-1) | 10 | 62 | 15 | 20 | 0.6,44 | 50 | | 30 | Sep/24 | 15 | 68.43 | 65.15 | 61.77(-0.19) | 60.71(-0.41) | 60.45(0.16) | 59.76 | -1.5 | | -6 | 23(-0.1) | -45 | [-2] | [-3] | [-7] | -58 | -115 | DT | -0.5 | OpenShort? | | (-4) | 2 | -15 | 0 | -20 | -1.4,27 | 44 | | | | |
| 31 | Sep/24 | 14 | 68.43 | 65.15 | 61.89(-0.26) | 60.96(-0.28) | 60.36(0.35) | 60.45 | -1.4 | | -6 | 24(0.3) | -40 | [-3] | [-1] | [-3] | -42 | 101 | DT | 0.1 | OpenShort | | (-2) | 4 | -16 | 14 | 0 | -1,33 | 44 | | 32 | Sep/24 | 13 | 68.43 | 65.15 | 62.05(-0.18) | 61.13(0.01) | 60.15(-0.12) | 61.19 | -1.2 | | -6 | 23(-0.9) | -40 | [-2] | [-4] | [7] | -35 | -2 | DP | 0.8 | OpenShort | | (-3) | -2 | 10 | 23 | 2 | -0.6,30 | 44 | | 33 | Sep/24 | 12 | 68.43 | 65.15 | 62.16(-0.28) | 61.12(-0.22) | 60.22(-0.4) | 60.71 | -1.3 | | -6 | 24(0.3) | -30 | [-4] | [-9] | [7] | -59 | -53 | DP | 0.3 | OpenShort | | (-3) | -5 | 13 | 17 | -5 | -1,16 | 44 | | 34 | Sep/24 | 11 | 68.43 | 65.15 | 62.33(-0.29) | 61.26(-0.57) | 60.46(-0.86) | 60.1 | -1.4 | | -6 | 24(1.5) | -50 | [-4] | [-17] | [3] | -84 | -283 | DP | -0.3 | OpenShort | | (-4) | -11 | 17 | -9 | -13 | -1.6,6 | 44 | | 35 | Sep/24 | 10 | 68.43 | 65.15 | 62.51(-0.3) | 61.61(-0.73) | 60.98(-0.96) | 59.32 | -1.6 | | -6 | 22(3.7) | -50 | [-4] | [-19] | [-13] | -104 | -448 | DT | -1.3 | HoldShort | | (-5) | -12 | -2 | -21 | -20 | -2.4,6 | 44 | | | | |
| 36 | Sep/24 | 9 | 68.43 | 65.15 | 62.7(-0.25) | 62.06(-0.6) | 61.57(-0.87) | 59.43 | -1.5 | | -6 | 19(4.8) | -50 | [-3] | [-17] | [-33] | -109 | -489 | DT | -2 | HoldShort? | | (-4) | -11 | -45 | -30 | -20 | -3,16 | 44 | | 37 | Sep/23 | 15 | 68.71 | 66.65 | 62.86(-0.13) | 62.43(-0.3) | 62.11(0.15) | 61.56 | -1.3 | | -5 | 14(-1.5) | -40 | [-2] | [-3] | [-6] | -57 | -48 | DT | -0.7 | OpenShort? | | (-1) | 2 | -8 | -2 | -20 | -1.6,33 | 41 | | 38 | Sep/23 | 14 | 68.71 | 66.65 | 62.94(-0.23) | 62.62(-0.2) | 62.02(-0.04) | 61.92 | -1.2 | | -5 | 15(0.5) | -45 | [-3] | [-5] | [-7] | -40 | 48 | DT | -0.1 | OpenShort | | (-1) | -1 | -16 | 8 | -20 | -1.2,40 | 41 | | 39 | Sep/23 | 13 | 68.71 | 66.65 | 63.09(-0.08) | 62.74(-0.14) | 62.05(-0.3) | 62.7 | -1.1 | | -5 | 15(-1) | -20 | [-1] | [-8] | [9] | -20 | -52 | DP | 0.8 | OpenShort | | (-3) | -4 | 10 | 17 | 20 | -0.5,43 | 41 | | 40 | Sep/23 | 12 | 68.71 | 66.65 | 63.14(0.05) | 62.83(0.02) | 62.24(-0.5) | 62.24 | -1.1 | | -5 | 16(-2.1) | -40 | [1] | [-9] | [-6] | -51 | -309 | DR | 0 | OpenShort | | (-1) | -6 | 2 | -7 | -20 | -1,24 | 41 | | | | |
| 41 | Sep/23 | 11 | 68.71 | 66.65 | 63.11(0.12) | 62.82(-0.25) | 62.55(-0.33) | 62.13 | -1.2 | | -5 | 18(-3.4) | -10 | [2] | [-8] | [0] | -64 | -352 | RG | -0.4 | Wait | | (0) | -4 | 22 | -30 | -20 | -1,11 | 41 | | 42 | Sep/23 | 10 | 68.71 | 66.65 | 63.03(0.09) | 62.98(-0.35) | 62.76(-0.72) | 61.1 | -1.4 | | -5 | 21(0.4) | -50 | [1] | [-14] | [-22] | -71 | -564 | DR | -1.4 | OpenShort | | (0) | -9 | -20 | -32 | -20 | -1.6,19 | 41 | | 43 | Sep/23 | 9 | 68.71 | 66.65 | 62.97(0.04) | 63.2(-0.34) | 63.21(-0.36) | 62.05 | -1.2 | | -5 | 21(-1.7) | -50 | [1] | [-9] | [-18] | -31 | -273 | DR | -1 | OpenShort? | | (3) | -4 | -33 | -16 | -20 | -0.8,39 | 41 | | 44 | Sep/22 | 15 | 69.07 | 68.5 | 62.94(0.25) | 63.41(-0.01) | 63.44(0.04) | 63.66 | -1 | | -2 | 23(-5.5) | 10 | [3] | [0] | [1] | 27 | -121 | RG | 0.2 | Wait? | | (2) | 1 | -3 | -1 | 20 | 0.6,62 | 43 | | 45 | Sep/22 | 14 | 69.07 | 68.5 | 62.78(0.38) | 63.42(0.14) | 63.42(0.54) | 63.82 | -1 | | -2 | 28(-2.9) | 20 | [5] | [8] | [6] | 26 | -61 | UT | 0.3 | OpenLong | | (4) | 7 | 14 | 0 | 14 | 0.7,58 | 43 | | | | |
| 46 | Sep/22 | 13 | 69.07 | 68.5 | 62.54(0.33) | 63.33(0.08) | 63.08(-0.18) | 63.16 | -1.1 | | -2 | 31(-2) | 0 | [4] | [-2] | [-6] | 17 | -261 | DR | 0 | OpenShort | | (5) | -2 | -5 | -8 | -20 | 0.4,57 | 43 | | 47 | Sep/22 | 12 | 69.07 | 68.5 | 62.33(0.32) | 63.28(0.02) | 63.08(-0) | 63.38 | -1.1 | | -2 | 33(-0.9) | 0 | [4] | [0] | [2] | 30 | -138 | RG | 0.1 | Wait | | (5) | 0 | 4 | 3 | 3 | 0.6,65 | 43 | | 48 | Sep/22 | 11 | 69.07 | 68.5 | 62.13(0.27) | 63.27(-0.26) | 63.19(-0.31) | 63.18 | -1.1 | | -2 | 34(0.3) | -5 | [3] | [-6] | [2] | 25 | -161 | RG | -0 | Wait | | (4) | -4 | -8 | 8 | 20 | 0.6,60 | 43 | | 49 | Sep/22 | 10 | 69.07 | 68.5 | 61.96(0.17) | 63.43(-0.03) | 63.39(-0.04) | 63.55 | -1 | | -2 | 34(0.7) | 15 | [2] | [-1] | [14] | 40 | 91 | RG | 0.1 | Wait | | (4) | -1 | 30 | 13 | 20 | 0.9,67 | 43 | | 50 | Sep/22 | 9 | 69.07 | 68.5 | 61.86(0.02) | 63.45(0.08) | 63.41(-0.28) | 62.12 | -1.3 | | -2 | 33(-0.5) | -50 | [0] | [-4] | [-23] | 20 | -45 | DR | -0.7 | OpenShort? | | (1) | -4 | -33 | 7 | -20 | 0.1,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|