MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $39.6700

MET Daily Change: 0.24% Daily StdDev 2.19% MET EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $37.26(0.24%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 3.2%(40%) Avg negative next hour return: -0.14%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	10	37.63	37.04	37.11(-0.04)	37.11(0.05)	37.23(-0.11)	37.04	-0.6	-7	29(-0.5)	-50	[-2]	[-6]	[-20]	14	-7	DT	-0.6	OpenShort	(-4)	-5	-51	-5	-20	-0.2,69	46
Daily Trend: % Up Forces: 37.11(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 37.11(hourly_sma_20 0.19%) 37.63(daily_ema_20 1.59%)

2	Oct/1	9	37.63	37.04	37.13(0.01)	37.09(0.19)	37.27(0.25)	37.45	-0.2	-7	30(0.7)	0	[1]	[14]	[20]	48	141	RG	0.6	Wait?	(0)	11	53	4	19	1,73	46
3	Sep/30	15	37.7	37.22	37.12(-0.02)	37.02(0.13)	37.18(0.03)	37.03	-0.6	-5	29(-4.3)	-40	[-1]	[3]	[-8]	13	8	RG	-0.5	Wait?	(-2)	1	-20	-0	-16	-0.3,70	49
4	Sep/30	14	37.7	37.22	37.13(0.13)	36.97(0.12)	37.17(0.15)	37.19	-0.5	-5	33(-5)	5	[6]	[10]	[-6]	30	-69	CR	0.1	HoldShort	(1)	7	-30	15	13	0.2,75	49
5	Sep/30	13	37.7	37.22	37.08(0.17)	36.92(0.09)	37.12(0.33)	37.43	-0.3	-5	38(-3.3)	45	[8]	[18]	[15]	37	5	UT	0.8	OpenLong	(8)	15	20	16	20	0.9,64	49

6	Sep/30	12	37.7	37.22	37.02(0.17)	36.89(0.07)	37(0.24)	37.27	-0.4	-5	41(-4.6)	45	[8]	[14]	[19]	14	-36	UT	0.6	OpenLong	(8)	11	38	7	20	0.6,49	49
7	Sep/30	11	37.7	37.22	36.96(0.15)	36.87(-0.1)	36.91(0.13)	36.97	-0.7	-5	46(-5.9)	15	[7]	[5]	[2]	-14	-113	UT	0.1	OpenLong	(5)	6	-1	-1	20	0,36	49
8	Sep/30	10	37.7	37.22	36.91(0.18)	36.91(-0.14)	36.86(0.22)	36.98	-0.7	-5	52(-4.9)	35	[8]	[8]	[6]	-11	-99	UT	0.2	OpenLong	(8)	10	7	-2	20	0.1,37	49
9	Sep/30	9	37.7	37.22	36.84(0.16)	36.96(-0.16)	36.78(0.13)	36.93	-0.7	-5	57(-3)	25	[7]	[3]	[6]	-8	-101	UT	0.2	OpenLong?	(8)	6	11	-1	20	0.1,40	49
10	Sep/29	15	37.77	37.26	36.78(0.14)	37.02(-0.22)	36.73(-0.12)	36.84	-0.9	-6	60(-2.5)	-5	[6]	[-10]	[1]	-11	-144	RG	0.2	Wait?	(8)	-5	1	-3	8	0.1,37	44

11	Sep/29	14	37.77	37.26	36.73(0.13)	37.1(-0.16)	36.77(-0.14)	36.83	-0.9	-6	62(-1.1)	-10	[6]	[-10]	[2]	-6	-128	RG	0.1	Wait	(8)	-6	13	-7	-16	0.2,39	44
12	Sep/29	13	37.77	37.26	36.68(0.09)	37.16(-0.19)	36.82(-0.35)	36.73	-1	-6	63(-0.3)	-20	[4]	[-20]	[2]	-6	-158	RG	-0.1	Wait	(5)	-16	22	-15	-20	0.1,42	44
13	Sep/29	12	37.77	37.26	36.65(0.03)	37.23(-0.14)	36.95(-0.51)	36.56	-1.1	-6	64(-1.2)	-50	[1]	[-27]	[-18]	-3	-169	DR	-0.6	OpenShort	(4)	-23	-18	-18	-20	-0.1,50	44
14	Sep/29	11	37.77	37.26	36.64(0.1)	37.28(0.11)	37.14(-0.45)	36.7	-1	-6	65(-2.6)	-50	[5]	[-18]	[-28]	14	-182	DR	-0.6	OpenShort	(2)	-20	-44	-19	-20	0.1,61	44
15	Sep/29	10	37.77	37.26	36.6(0.18)	37.24(0.25)	37.31(-0.32)	37.05	-0.7	-6	68(-1.3)	-25	[8]	[-8]	[-9]	39	-127	DR	-0.4	OpenShort	(7)	-14	-1	-15	-20	0.6,74	44

16	Sep/29	9	37.77	37.26	36.53(0.17)	37.15(0.27)	37.43(-0.19)	37.06	-0.7	-6	69(-1.6)	-40	[8]	[-2]	[-22]	51	-57	DR	-0.5	OpenShort?	(9)	-9	-39	-14	-20	0.7,83	44
17	Sep/28	15	37.85	37.34	36.47(0.27)	37.05(0.39)	37.5(-0.02)	37.37	-0.5	-7	70(2.2)	-15	[12]	[9]	[-10]	70	-12	CR	-0.2	HoldShort?	(12)	-1	-19	-12	-20	1.2,90	48
18	Sep/28	14	37.85	37.34	36.37(0.18)	36.91(0.5)	37.51(0.23)	37.52	-0.3	-7	68(4.3)	0	[8]	[22]	[0]	85	205	RG	0	Wait	(14)	10	-1	-5	18	1.6,95	48
19	Sep/28	13	37.85	37.34	36.31(0.14)	36.72(0.49)	37.42(0.67)	37.53	-0.3	-7	64(3.8)	5	[6]	[41]	[-2]	92	366	CR	0.2	OpenShort	(9)	30	-17	-3	20	1.8,97	48
20	Sep/28	12	37.85	37.34	36.26(0.1)	36.54(0.5)	37.17(0.83)	37.67	-0.2	-7	60(4.4)	10	[5]	[48]	[21]	105	492	RG	0.8	SmallShort	(7)	37	33	12	20	2.2,100	48

21	Sep/28	11	37.85	37.34	36.22(0.03)	36.36(0.44)	36.86(0.7)	37.41	-0.4	-7	56(0.7)	-5	[1]	[40]	[13]	100	468	RG	0.9	SmallShort	(4)	31	-1	29	20	2,100	48
22	Sep/28	10	37.85	37.34	36.21(0.01)	36.2(0.37)	36.6(0.82)	37.42	-0.4	-7	55(-0.7)	-10	[0]	[43]	[33]	100	517	RG	1.4	SmallShort	(1)	37	42	37	20	2.1,97	48
23	Sep/28	9	37.85	37.34	36.21(-0.04)	36.07(0.21)	36.3(0.76)	37.09	-0.7	-7	56(-3.1)	-20	[-2]	[36]	[53]	70	459	UR	1.4	SmallShort?	(-1)	34	108	33	20	1.5,82	48
24	Sep/25	15	37.96	37.49	36.23(-0.16)	35.99(0.06)	36.03(0.33)	36.26	-1.6	-8	59(0.4)	-50	[-7]	[12]	[12]	13	240	UR	0.4	SmallShort?	(-8)	15	17	22	20	0,63	38
25	Sep/25	14	37.96	37.49	36.29(-0.1)	35.97(0.14)	35.91(0.16)	36.13	-1.7	-8	58(-0.9)	-40	[-4]	[7]	[5]	-11	92	UR	0.3	SmallShort	(-10)	7	3	18	14	-0.3,47	38

26	Sep/25	13	37.96	37.49	36.33(-0.09)	35.92(0.11)	35.85(0.14)	36.11	-1.7	-8	59(-0.1)	-30	[-4]	[5]	[11]	-28	59	UR	0.4	SmallShort	(-5)	6	25	13	11	-0.3,30	38
27	Sep/25	12	37.96	37.49	36.36(-0.11)	35.88(0.11)	35.8(-0.09)	35.92	-1.9	-8	59(0.6)	-45	[-5]	[-5]	[8]	-52	-37	DP	0.2	OpenShort	(-7)	-4	28	2	-19	-0.7,16	38
28	Sep/25	11	37.96	37.49	36.4(-0.14)	35.84(-0.13)	35.83(-0.36)	35.71	-2.1	-8	59(1.3)	-50	[-6]	[-23]	[0]	-66	-143	DT	-0.2	OpenShort	(-7)	-16	3	-5	3	-1.1,12	38
29	Sep/25	10	37.96	37.49	36.45(-0.16)	35.89(-0.25)	35.96(-0.18)	35.69	-2.1	-8	58(0.6)	-50	[-7]	[-18]	[-7]	-66	-101	DT	-0.4	OpenShort	(-7)	-8	-20	-8	6	-1.2,14	38
30	Sep/25	9	37.96	37.49	36.51(-0.18)	35.98(-0.31)	36.03(0.11)	35.84	-2	-8	57(-1.3)	-50	[-8]	[-6]	[3]	-58	16	DP	-0.3	OpenShort?	(-7)	5	0	-6	20	-1.1,20	38

31	Sep/24	15	38.1	37.69	36.58(-0.22)	36.09(-0.36)	35.99(0.08)	35.84	-2.2	-8	58(-2.3)	-50	[-10]	[-9]	[-8]	-51	26	DT	-0.2	OpenShort?	(-10)	4	-32	5	20	-1.2,29	41
32	Sep/24	14	38.1	37.69	36.66(-0.18)	36.22(-0.34)	35.96(0.31)	36.09	-2	-8	61(0.8)	-50	[-8]	[2]	[-5]	-41	81	RG	0.2	Wait	(-9)	14	-34	17	20	-0.9,32	41
33	Sep/24	13	38.1	37.69	36.73(-0.1)	36.34(-0.33)	35.85(0.1)	36.35	-1.7	-8	60(0.2)	-15	[-4]	[-7]	[23]	-40	17	DP	0.8	OpenShort	(-8)	4	43	21	20	-0.6,25	41
34	Sep/24	12	38.1	37.69	36.77(-0.14)	36.46(-0.4)	35.82(-0.31)	36.02	-2	-8	60(1.5)	-40	[-6]	[-27]	[19]	-66	-140	DP	0.3	OpenShort	(-8)	-14	47	18	6	-1.2,14	41
35	Sep/24	11	38.1	37.69	36.82(-0.23)	36.61(-0.33)	35.93(-0.72)	35.66	-2.4	-8	58(4.3)	-50	[-10]	[-44]	[-11]	-93	-273	DT	-0.5	OpenShort	(-9)	-32	-5	-2	-20	-1.9,5	41

36	Sep/24	10	38.1	37.69	36.9(-0.26)	36.73(-0.32)	36.19(-0.79)	35.7	-2.3	-8	54(1.6)	-50	[-12]	[-47]	[-6]	-102	-270	DT	-0.9	HoldShort	(-11)	-35	24	-19	-20	-2.2,3	41
37	Sep/24	9	38.1	37.69	37(-0.34)	36.85(-0.3)	36.48(-0.97)	35.52	-2.5	-8	52(4)	-50	[-15]	[-56]	[-48]	-120	-308	DT	-1.8	HoldShort?	(-14)	-43	-85	-37	-20	-2.8,0	41
38	Sep/23	15	38.25	37.91	37.13(-0.29)	36.96(-0.14)	36.84(-0.7)	36.18	-2.4	-7	48(-30.5)	-50	[-13]	[-40]	[-32]	-87	-151	DT	-1.3	HoldShort?	(-13)	-31	-53	-30	-20	-1.9,11	40
39	Sep/23	14	38.25	37.91	37.24(-0.41)	37.01(-0.07)	37.1(-0.48)	36.59	-1.9	-7	79(-18)	-50	[-18]	[-29]	[-23]	-46	96	DT	-0.7	OpenShort	(-11)	-21	-46	-16	-20	-1,29	40
40	Sep/23	13	38.25	37.91	37.39(-0.39)	37.04(-0.06)	37.28(0.02)	36.95	-1.5	-7	97(-14.8)	-50	[-17]	[-7]	[-9]	-9	242	DT	-0.4	OpenShort	(-19)	1	-24	-0	-8	-0.5,54	40

41	Sep/23	12	38.25	37.91	37.54(-0.35)	37.06(-0.11)	37.27(0.14)	37.14	-1.3	-7	111(-12.6)	-50	[-15]	[-3]	[-3]	2	244	DT	-0.1	OpenShort	(-17)	6	-24	13	20	-0.4,62	40
42	Sep/23	11	38.25	37.91	37.67(-0.36)	37.1(-0.02)	37.22(0.36)	37.33	-1.1	-7	124(-10.7)	-50	[-16]	[8]	[0]	3	323	RG	0.1	Wait	(-16)	16	-21	23	20	-0.3,60	40
43	Sep/23	10	38.25	37.91	37.8(-0.34)	37.11(0.1)	37.09(0.45)	37.5	-0.9	-7	135(-6.7)	-50	[-15]	[15]	[9]	-8	337	UR	0.3	SmallShort	(-16)	19	1	22	20	-0.3,50	40
44	Sep/23	9	38.25	37.91	37.93(-0.3)	37.07(0.09)	36.92(0.35)	37.49	-0.9	-7	141(-3)	-10	[-13]	[11]	[32]	-36	236	UR	0.5	SmallShort?	(-17)	15	74	16	20	-0.4,24	40
45	Sep/22	15	38.38	38.15	38.04(-0.33)	37.04(-0.1)	36.79(-0.17)	36.91	-2	-4	144(-28.9)	-50	[-14]	[-14]	[3]	-66	-36	DP	0.1	OpenShort?	(-18)	-7	4	7	5	-0.9,7	45

46	Sep/22	14	38.38	38.15	38.17(-0.3)	37.08(-0.17)	36.85(-0.37)	36.88	-2.1	-4	173(4.4)	-50	[-13]	[-24]	[9]	-73	-148	DP	0	OpenShort	(-16)	-16	27	3	-5	-1,2	45
47	Sep/22	13	38.38	38.15	38.28(-0.29)	37.14(-0.4)	36.99(-0.37)	36.67	-2.4	-4	169(7.8)	-50	[-13]	[-29]	[-2]	-83	-237	DT	-0.3	OpenShort	(-16)	-16	-1	-3	-8	-1.3,0	45
48	Sep/22	12	38.38	38.15	38.39(-0.23)	37.29(-0.46)	37.13(-0.25)	36.68	-2.4	-4	161(9.1)	-50	[-10]	[-25]	[-13]	-87	-295	DT	-0.4	OpenShort	(-14)	-11	-19	-29	-19	-1.5,1	45
49	Sep/22	11	38.38	38.15	38.48(-0.19)	37.46(-0.77)	37.22(-0.17)	36.83	-2.2	-4	152(8.7)	-50	[-8]	[-27]	[-17]	-82	-294	DT	-0.4	OpenShort	(-11)	-7	-49	-27	20	-1.5,6	45
50	Sep/22	10	38.38	38.15	38.55(-0.17)	37.75(-0.68)	37.28(-0.05)	37.22	-1.6	-4	143(5.4)	-50	[-7]	[-20]	[-13]	-74	-203	DT	-0.1	OpenShort	(-8)	-2	-40	-25	20	-1.3,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI