|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $211.7300 One month high (close): $224.8100
MCD Daily Change: 0.05% Daily StdDev 1.04% MCD EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $219.59(0.05%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 218.11 | 218.09 | 220.59(0.01) | 220.85(0.06) | 221(-0.05) | 221.07 | 0.9 | | 1 | 28(-0.1) | -20 | [1] | [-2] | [-16] | 27 | -4 | DR | 0.1 | OpenShort | | (0) | -5 | -44 | -6 | -5 | 0.5,64 | 54 | Sample size 6 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -33.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 218.09(daily_ema_10 -1.35%)
Support Levels: 220.59(weak_hourly_sma_20 -0.22%) 218.11(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Oct/1 | 9 | 218.11 | 218.09 | 220.57(0.05) | 220.73(0.11) | 221.11(0.05) | 222.11 | 1.2 | | 1 | 28(2) | 50 | [5] | [11] | [36] | 57 | 31 | UT | 1.1 | OpenLong? | | (3) | 5 | 107 | -6 | 20 | 1.7,64 | 54 | | 3 | Sep/30 | 15 | 217.95 | 218.32 | 220.46(-0.01) | 220.5(0.03) | 221(-0.12) | 219.6 | 0.5 | | 3 | 26(-2.6) | -30 | [-1] | [-11] | [-24] | -13 | -60 | DT | -1.6 | OpenShort? | | (-1) | -12 | -50 | -27 | -20 | -1,62 | 55 | | 4 | Sep/30 | 14 | 217.95 | 218.32 | 220.48(0.05) | 220.43(0.06) | 221.28(0.06) | 220.76 | 0.9 | | 3 | 29(-4.2) | 30 | [5] | [9] | [-11] | 45 | -26 | CR | -0.6 | HoldShort | | (2) | 6 | -31 | -2 | -4 | 0.3,87 | 55 | | 5 | Sep/30 | 13 | 217.95 | 218.32 | 220.37(0.08) | 220.29(0.08) | 221.15(0.21) | 221.5 | 1.1 | | 3 | 33(-4.8) | 50 | [8] | [25] | [3] | 75 | 21 | UT | 0.3 | HoldLong | | (7) | 20 | -5 | 19 | 20 | 1.1,97 | 55 | | | | |
| 6 | Sep/30 | 12 | 217.95 | 218.32 | 220.19(0.1) | 220.1(0.06) | 220.69(0.16) | 221.6 | 1.1 | | 3 | 38(-5.3) | 50 | [10] | [20] | [8] | 69 | -2 | UT | 0.7 | OpenLong | | (8) | 15 | 3 | 23 | 20 | 1.1,91 | 55 | | 7 | Sep/30 | 11 | 217.95 | 218.32 | 219.96(0.12) | 219.97(0.03) | 220.34(0.16) | 221.54 | 1.1 | | 3 | 43(-4.3) | 50 | [12] | [19] | [14] | 50 | -12 | UT | 0.9 | OpenLong | | (9) | 15 | 23 | 20 | 20 | 1.1,72 | 55 | | 8 | Sep/30 | 10 | 217.95 | 218.32 | 219.7(0.11) | 219.9(-0.03) | 219.99(0.18) | 220.99 | 0.9 | | 3 | 48(-7.5) | 50 | [11] | [18] | [16] | 17 | -7 | UT | 0.7 | OpenLong | | (10) | 17 | 37 | 2 | 20 | 0.8,47 | 55 | | 9 | Sep/30 | 9 | 217.95 | 218.32 | 219.46(0.12) | 219.96(-0.07) | 219.59(0.07) | 220.11 | 0.7 | | 3 | 55(-5.7) | 50 | [12] | [5] | [13] | 0 | -75 | UT | 0.3 | OpenLong? | | (9) | 7 | 38 | -5 | 18 | 0.4,40 | 55 | | 10 | Sep/29 | 15 | 217.62 | 218.78 | 219.21(0.09) | 220.11(-0.1) | 219.43(-0.04) | 219.21 | 0.5 | | 5 | 61(0.3) | 50 | [9] | [-7] | [-11] | -9 | -104 | DR | -0.1 | OpenShort? | | (9) | -4 | -28 | -6 | -7 | 0,41 | 57 | | | | |
| 11 | Sep/29 | 14 | 217.62 | 218.78 | 219.01(0.09) | 220.33(-0.04) | 219.52(-0.04) | 219.88 | 0.7 | | 5 | 61(-0.5) | 50 | [9] | [-4] | [0] | 11 | -63 | RG | 0.2 | Wait | | (10) | -4 | 4 | -5 | -6 | 0.4,51 | 57 | | 12 | Sep/29 | 13 | 217.62 | 218.78 | 218.82(0.06) | 220.41(-0.01) | 219.6(-0.1) | 219.79 | 0.6 | | 5 | 61(0.3) | 50 | [6] | [-9] | [9] | 15 | -47 | RG | 0.1 | Wait | | (8) | -10 | 35 | -8 | -16 | 0.5,52 | 57 | | 13 | Sep/29 | 12 | 217.62 | 218.78 | 218.69(0.02) | 220.43(-0.04) | 219.81(-0.23) | 218.98 | 0.4 | | 5 | 61(-1) | -5 | [2] | [-24] | [-11] | 9 | -69 | DR | -0.4 | OpenShort | | (4) | -22 | -14 | -18 | -20 | 0.1,56 | 57 | | 14 | Sep/29 | 11 | 217.62 | 218.78 | 218.65(0.06) | 220.53(0.04) | 220.32(-0.21) | 219.31 | 0.5 | | 5 | 62(-3.2) | 10 | [6] | [-17] | [-11] | 27 | -85 | DR | -0.5 | OpenShort | | (3) | -20 | -14 | -16 | -20 | 0.3,69 | 57 | | 15 | Sep/29 | 10 | 217.62 | 218.78 | 218.52(0.1) | 220.44(0.08) | 220.78(-0.16) | 219.64 | 0.6 | | 5 | 65(-2.3) | 30 | [10] | [-10] | [-15] | 40 | -92 | DR | -0.5 | OpenShort | | (7) | -15 | -28 | -17 | -20 | 0.5,77 | 57 | | | | |
| 16 | Sep/29 | 9 | 217.62 | 218.78 | 218.3(0.12) | 220.27(0.15) | 221.13(-0.04) | 220.3 | 0.8 | | 5 | 67(-2.3) | 40 | [11] | [5] | [-12] | 62 | -43 | CR | -0.4 | HoldShort? | | (11) | -4 | -22 | -12 | -20 | 0.9,89 | 57 | | 17 | Sep/28 | 15 | 217.38 | 219.11 | 218.05(0.15) | 219.95(0.2) | 221.21(0.07) | 220.84 | 1 | | 7 | 70(2.2) | 50 | [14] | [20] | [-12] | 76 | -5 | CR | -0.2 | OpenShort? | | (13) | 7 | -29 | -9 | -12 | 1.2,96 | 64 | | 18 | Sep/28 | 14 | 217.38 | 219.11 | 217.73(0.15) | 219.5(0.24) | 221.05(0.14) | 221.52 | 1.2 | | 7 | 67(4.8) | 50 | [14] | [29] | [-1] | 90 | 52 | CR | 0.2 | OpenShort | | (16) | 13 | -5 | -4 | 14 | 1.6,100 | 64 | | 19 | Sep/28 | 13 | 217.38 | 219.11 | 217.39(0.11) | 218.97(0.3) | 220.73(0.29) | 221.62 | 1.2 | | 7 | 63(5.3) | 50 | [11] | [45] | [5] | 98 | 152 | UT | 0.4 | OpenLong | | (16) | 28 | 9 | 0 | 18 | 1.9,100 | 64 | | 20 | Sep/28 | 12 | 217.38 | 219.11 | 217.15(0.06) | 218.31(0.29) | 220.1(0.32) | 221.39 | 1.1 | | 7 | 57(6) | 50 | [6] | [46] | [13] | 103 | 220 | UT | 0.6 | HoldLong | | (10) | 31 | 29 | 1 | 20 | 2.1,100 | 64 | | | | |
| 21 | Sep/28 | 11 | 217.38 | 219.11 | 217.03(0.06) | 217.69(0.21) | 219.4(0.33) | 220.7 | 1 | | 7 | 51(5) | 50 | [6] | [43] | [16] | 103 | 194 | UT | 0.7 | HoldLong | | (5) | 31 | 28 | 12 | 20 | 2.1,100 | 64 | | 22 | Sep/28 | 10 | 217.38 | 219.11 | 216.9(0.04) | 217.23(0.13) | 218.68(0.33) | 220.03 | 0.8 | | 7 | 46(4.1) | 50 | [4] | [39] | [10] | 98 | 184 | UT | 0.8 | OpenLong | | (4) | 31 | 5 | 19 | 20 | 1.9,100 | 64 | | 23 | Sep/28 | 9 | 217.38 | 219.11 | 216.81(0.05) | 216.95(0.09) | 217.95(0.34) | 219.93 | 0.7 | | 7 | 42(3.5) | 50 | [5] | [38] | [32] | 101 | 175 | UT | 1.3 | HoldLong? | | (5) | 32 | 63 | 30 | 20 | 2.1,98 | 64 | | 24 | Sep/25 | 15 | 217.11 | 219.12 | 216.81(0) | 216.76(0.07) | 217.21(0.32) | 218.47 | 0.4 | | 7 | 39(1.1) | 50 | [0] | [34] | [16] | 68 | 161 | UR | 0.9 | SmallShort? | | (2) | 31 | 25 | 29 | 20 | 1.3,85 | 65 | | 25 | Sep/25 | 14 | 217.11 | 219.12 | 216.69(0.04) | 216.6(0.12) | 216.51(0.25) | 217.89 | 0.2 | | 7 | 38(0.7) | 50 | [4] | [30] | [17] | 40 | 82 | UT | 1.1 | OpenLong | | (-1) | 23 | 35 | 24 | 15 | 0.9,67 | 65 | | | | |
| 26 | Sep/25 | 13 | 217.11 | 219.12 | 216.6(0.02) | 216.34(0.09) | 215.97(0.09) | 217.08 | -0 | | 7 | 37(-0.6) | 50 | [2] | [13] | [14] | 12 | 22 | UT | 0.9 | OpenLong | | (2) | 8 | 29 | 22 | 6 | 0.4,52 | 65 | | 27 | Sep/25 | 12 | 217.11 | 219.12 | 216.55(0.02) | 216.15(0.09) | 215.79(-0.07) | 216.4 | -0.2 | | 7 | 37(-0.8) | 50 | [2] | [-1] | [3] | -20 | -47 | RG | 0.5 | Wait | | (0) | -7 | 8 | 5 | -11 | -0.1,33 | 65 | | 28 | Sep/25 | 11 | 217.11 | 219.12 | 216.5(0.02) | 215.95(0.06) | 215.94(-0.18) | 216.2 | -0.3 | | 7 | 38(-0.6) | 50 | [2] | [-13] | [15] | -31 | -75 | RG | 0.2 | Wait | | (2) | -17 | 53 | -12 | -4 | -0.2,24 | 65 | | 29 | Sep/25 | 10 | 217.11 | 219.12 | 216.45(-0.01) | 215.82(-0.08) | 216.32(-0.17) | 214.98 | -0.6 | | 7 | 39(1) | 15 | [-1] | [-19] | [-9] | -55 | -102 | RG | -1 | SmallLong | | (-1) | -16 | -10 | -28 | -9 | -1.1,23 | 65 | | 30 | Sep/25 | 9 | 217.11 | 219.12 | 216.46(-0.02) | 216(-0.17) | 216.32(-0) | 215.21 | -0.5 | | 7 | 38(0.8) | 5 | [-2] | [-8] | [-16] | -35 | -40 | RG | -1.1 | SmallLong? | | (0) | 0 | -40 | -22 | 9 | -1,40 | 65 | | | | |
| 31 | Sep/24 | 15 | 216.83 | 219.13 | 216.46(-0) | 216.36(-0.1) | 216.7(0.09) | 216.13 | -0.2 | | 7 | 37(1) | 15 | [0] | [3] | [-13] | 5 | 2 | CR | -0.4 | HoldShort? | | (0) | 8 | -46 | 5 | 13 | -0.3,62 | 57 | | 32 | Sep/24 | 14 | 216.83 | 219.13 | 216.51(0.04) | 216.57(-0.04) | 216.51(0.25) | 217.2 | 0.1 | | 7 | 36(-1.5) | 50 | [4] | [22] | [-5] | 30 | 52 | CR | 0.5 | HoldShort | | (2) | 23 | -37 | 29 | 20 | 0.5,67 | 57 | | 33 | Sep/24 | 13 | 216.83 | 219.13 | 216.43(0.08) | 216.67(0.02) | 215.96(0.3) | 218.08 | 0.3 | | 7 | 38(1.3) | 50 | [7] | [30] | [27] | 32 | 75 | UT | 1.6 | OpenLong | | (6) | 28 | 54 | 31 | 20 | 1.2,52 | 57 | | 34 | Sep/24 | 12 | 216.83 | 219.13 | 216.25(0.03) | 216.62(-0.07) | 215.96(0) | 216.83 | 0 | | 7 | 36(-0.1) | 50 | [3] | [-3] | [28] | -10 | 0 | RG | 1.2 | SmallShort | | (6) | 0 | 69 | 17 | 20 | 0.4,30 | 57 | | 35 | Sep/24 | 11 | 216.83 | 219.13 | 216.25(-0) | 216.78(-0.04) | 215.31(-0.33) | 215.24 | -0.4 | | 7 | 36(-0.8) | 10 | [0] | [-33] | [-5] | -56 | -122 | DR | -0.1 | OpenShort | | (0) | -31 | 0 | -11 | -20 | -0.7,12 | 57 | | | | |
| 36 | Sep/24 | 10 | 216.83 | 219.13 | 216.18(0.01) | 216.86(-0.04) | 216.03(-0.28) | 215.23 | -0.4 | | 7 | 37(-1.2) | 30 | [1] | [-28] | [2] | -62 | -119 | RG | -0.6 | Wait | | (0) | -26 | 35 | -34 | -20 | -0.7,6 | 57 | | 37 | Sep/24 | 9 | 216.83 | 219.13 | 216.18(0) | 216.95(-0.04) | 216.63(-0.34) | 214.43 | -0.7 | | 7 | 38(1.2) | -5 | [0] | [-34] | [-20] | -62 | -165 | DR | -1.6 | OpenShort? | | (0) | -32 | -18 | -47 | -20 | -1.2,18 | 57 | | 38 | Sep/23 | 15 | 216.73 | 219.3 | 216.14(-0.02) | 217.04(-0.02) | 217.37(-0.26) | 214.84 | -0.5 | | 7 | 37(-8.7) | -10 | [-2] | [-26] | [-38] | -24 | -104 | DT | -1.9 | OpenShort? | | (1) | -24 | -85 | -28 | -20 | -1,51 | 49 | | 39 | Sep/23 | 14 | 216.73 | 219.3 | 216.18(-0.1) | 217.08(0.07) | 217.93(-0.14) | 216.81 | 0 | | 7 | 46(-6.9) | -50 | [-9] | [-12] | [-32] | 40 | 93 | DT | -0.7 | OpenShort | | (3) | -13 | -86 | -6 | -20 | 0.4,80 | 49 | | 40 | Sep/23 | 13 | 216.73 | 219.3 | 216.39(-0.05) | 216.93(0.13) | 218.24(0.25) | 218.83 | 0.6 | | 7 | 53(-5.7) | 35 | [-5] | [27] | [14] | 80 | 219 | UR | 0.3 | SmallShort | | (-6) | 23 | 25 | 18 | 20 | 1.3,97 | 49 | | | | |
| 41 | Sep/23 | 12 | 216.73 | 219.3 | 216.49(-0.07) | 216.64(0.09) | 217.69(0.2) | 218.25 | 0.4 | | 7 | 58(-8.6) | 15 | [-6] | [20] | [7] | 61 | 198 | UR | 0.3 | SmallShort | | (-6) | 18 | 6 | 17 | 20 | 0.8,91 | 49 | | 42 | Sep/23 | 11 | 216.73 | 219.3 | 216.65(-0.1) | 216.44(0.12) | 217.26(0.25) | 218.11 | 0.4 | | 7 | 67(-7.2) | 20 | [-9] | [26] | [13] | 57 | 228 | UR | 0.3 | SmallShort | | (-8) | 23 | 21 | 24 | 20 | 0.6,92 | 49 | | 43 | Sep/23 | 10 | 216.73 | 219.3 | 216.87(-0.11) | 216.19(0.15) | 216.71(0.22) | 217.64 | 0.2 | | 7 | 74(-6.5) | -15 | [-10] | [24] | [-5] | 27 | 201 | RG | 0.3 | Wait | | (-11) | 20 | -31 | 24 | 15 | 0.3,69 | 49 | | 44 | Sep/23 | 9 | 216.73 | 219.3 | 217.11(-0.1) | 215.87(0.13) | 216.23(0.29) | 218.37 | 0.4 | | 7 | 81(-6.2) | 30 | [-9] | [30] | [41] | 11 | 228 | UR | 0.7 | SmallShort? | | (-9) | 26 | 98 | 23 | 20 | 0.4,51 | 49 | | 45 | Sep/22 | 15 | 216.64 | 219.46 | 217.32(-0.16) | 215.58(0.04) | 215.61(0.01) | 216.1 | -0.1 | | 9 | 87(-0.7) | 10 | [-15] | [-0] | [3] | -15 | 97 | UR | 0.2 | SmallShort? | | (-15) | 1 | 1 | 14 | 6 | -0.4,45 | 58 | | | | |
| 46 | Sep/22 | 14 | 216.64 | 219.46 | 217.67(-0.13) | 215.5(0.07) | 215.59(-0.02) | 216.08 | -0.1 | | 9 | 88(-1.3) | 25 | [-12] | [-1] | [11] | -46 | 52 | RG | 0.1 | Wait | | (-16) | -2 | 31 | 4 | 5 | -0.5,17 | 58 | | 47 | Sep/22 | 13 | 216.64 | 219.46 | 217.95(-0.13) | 215.35(0.05) | 215.62(-0.02) | 215.37 | -0.3 | | 9 | 89(0) | 15 | [-12] | [-2] | [1] | -57 | 2 | RG | -0.1 | Wait | | (-15) | -2 | 6 | -1 | -8 | -0.8,13 | 58 | | 48 | Sep/22 | 12 | 216.64 | 219.46 | 218.24(-0.13) | 215.24(-0.01) | 215.66(0.07) | 215.25 | -0.4 | | 9 | 89(0.6) | 15 | [-12] | [4] | [-3] | -58 | 3 | RG | -0.1 | Wait | | (-13) | 6 | -1 | -19 | 1 | -0.9,15 | 58 | | 49 | Sep/22 | 11 | 216.64 | 219.46 | 218.53(-0.14) | 215.27(-0.27) | 215.51(-0.02) | 215.27 | -0.4 | | 9 | 88(-0.1) | -15 | [-13] | [-16] | [-9] | -57 | -18 | DT | -0.1 | OpenShort | | (-13) | -2 | -31 | -19 | 20 | -1,18 | 58 | | 50 | Sep/22 | 10 | 216.64 | 219.46 | 218.83(-0.15) | 215.85(-0.23) | 215.55(0.07) | 215.99 | -0.2 | | 9 | 88(-0.6) | 5 | [-14] | [-7] | [-3] | -54 | 33 | RG | 0.1 | Wait | | (-11) | 6 | -11 | -18 | 20 | -0.9,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|