LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $45.0400 One month high (close): $53.1000

LVS Daily Change: -0.94% Daily StdDev 2.78% LVS EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $46.22(-0.94%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	9	48.86	46.67	47.08(-0.11)	46.84(-0.02)	46.73(-0.09)	46.58	-0.9	-16	19(0.5)	-50	[-4]	[-7]	[-5]	-67	-22	DT	-0.3	OpenShort?	(-5)	-3	-1	-7	-20	-1,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.67(daily_ema_10 0.19%) 46.84(hourly_sma_10 0.56%) 47.08(hourly_sma_20 1.07%) 48.86(daily_ema_20 4.89%)

2	Sep/30	15	49.11	46.94	47.13(-0.08)	46.85(0.01)	46.77(-0.26)	46.59	-1	-14	19(0.3)	-50	[-3]	[-12]	[-9]	-62	-93	DT	-0.4	OpenShort?	(-4)	-9	-17	-5	-20	-1.1,16	29
3	Sep/30	14	49.11	46.94	47.17(-0.02)	46.85(0.05)	46.89(-0.2)	46.81	-0.9	-14	18(0.1)	-50	[-1]	[-8]	[-5]	-50	-110	DT	-0.2	OpenShort	(-2)	-7	-8	-5	-19	-0.8,20	29
4	Sep/30	13	49.11	46.94	47.17(0)	46.83(0.01)	46.98(0.07)	46.91	-0.9	-14	18(0)	-45	[0]	[1]	[3]	-46	-44	UR	-0.2	SmallShort	(0)	3	11	-10	13	-0.6,19	29
5	Sep/30	12	49.11	46.94	47.18(-0.01)	46.83(-0.08)	46.98(0)	46.77	-0.9	-14	18(-0.7)	-50	[-0]	[-4]	[-1]	-48	-79	DT	-0.4	OpenShort	(-1)	0	-1	-10	15	-0.9,25	29

6	Sep/30	11	49.11	46.94	47.18(0.03)	46.87(-0.22)	46.95(0.04)	46.78	-0.9	-14	19(-1)	-50	[1]	[-4]	[-7]	-34	-102	DR	-0.4	OpenShort	(-1)	1	-31	6	20	-0.8,36	29
7	Sep/30	10	49.11	46.94	47.17(0.09)	46.97(-0.19)	46.93(0.27)	47.18	-0.8	-14	20(-1.2)	-20	[3]	[5]	[5]	-15	-22	RG	0.5	Wait	(3)	10	-7	12	20	0,35	29
8	Sep/30	9	49.11	46.94	47.13(0.11)	47.06(-0.14)	46.8(0.27)	47.27	-0.7	-14	21(-2.5)	15	[4]	[6]	[22]	-17	-14	UT	0.9	OpenLong?	(4)	10	42	11	20	0.3,26	29
9	Sep/29	15	49.28	47.21	47.08(0.11)	47.12(-0.24)	46.67(-0.07)	46.73	-1	-15	24(-3)	-40	[4]	[-9]	[-3]	-52	-196	DR	0.1	OpenShort?	(2)	-3	-4	-2	-11	-0.6,13	37
10	Sep/29	14	49.28	47.21	47.03(0.11)	47.23(-0.19)	46.7(-0.18)	46.78	-1	-15	27(-2.7)	-40	[4]	[-12]	[-2]	-50	-201	DR	0.1	OpenShort	(4)	-7	8	-9	-20	-0.4,10	37

11	Sep/29	13	49.28	47.21	46.98(0.12)	47.32(-0.19)	46.78(-0.51)	46.68	-1.1	-15	29(-1.7)	-50	[4]	[-24]	[-5]	-50	-304	DR	-0.1	OpenShort	(3)	-18	10	-22	-20	-0.4,10	37
12	Sep/29	12	49.28	47.21	46.92(0.08)	47.41(-0.17)	47.02(-0.62)	46.55	-1.1	-15	31(-3.3)	-50	[3]	[-28]	[-14]	-46	-313	DR	-0.6	OpenShort	(5)	-22	-6	-30	-20	-0.5,17	37
13	Sep/29	11	49.28	47.21	46.88(0.16)	47.49(-0.08)	47.31(-0.55)	46.63	-1.1	-15	34(-5.1)	-50	[6]	[-23]	[-20]	-22	-340	DR	-0.8	OpenShort	(3)	-20	-19	-33	-20	-0.3,36	37
14	Sep/29	10	49.28	47.21	46.81(0.25)	47.49(-0)	47.57(-0.4)	46.88	-1	-15	40(-3.2)	-45	[9]	[-15]	[-20]	16	-335	DR	-0.7	OpenShort	(8)	-14	-24	-24	-20	0.1,63	37
15	Sep/29	9	49.28	47.21	46.69(0.25)	47.53(0.06)	47.76(-0.19)	47.19	-0.9	-15	43(-2.6)	-50	[9]	[-7]	[-25]	45	-183	DR	-0.5	OpenShort?	(10)	-7	-51	-15	-20	0.5,82	37

16	Sep/28	15	49.49	47.69	46.57(0.33)	47.5(0.29)	47.85(0.1)	47.86	-0.7	-14	45(-0.5)	-20	[12]	[8]	[-5]	78	-19	CR	0	OpenShort?	(12)	4	-11	-5	-6	1.2,98	36
17	Sep/28	14	49.49	47.69	46.42(0.3)	47.36(0.35)	47.8(0.27)	48.01	-0.6	-14	46(2.3)	-5	[11]	[15]	[3]	88	113	RG	0.2	Wait	(14)	10	5	-2	20	1.5,100	36
18	Sep/28	13	49.49	47.69	46.28(0.24)	47.2(0.37)	47.67(0.39)	47.94	-0.6	-14	44(3)	0	[9]	[19]	[6]	90	220	RG	0.3	Wait	(11)	14	10	-3	20	1.6,100	36
19	Sep/28	12	49.49	47.69	46.17(0.2)	47.03(0.43)	47.48(0.38)	47.81	-0.7	-14	41(3.1)	-10	[7]	[20]	[5]	93	259	RG	0.3	Wait	(9)	14	12	-2	19	1.7,100	36
20	Sep/28	11	49.49	47.69	46.08(0.18)	46.83(0.41)	47.3(0.32)	47.65	-0.8	-14	37(3)	-20	[6]	[17]	[5]	95	241	RG	0.4	Wait	(6)	11	4	2	20	1.8,100	36

21	Sep/28	10	49.49	47.69	46(0.19)	46.64(0.45)	47.15(0.49)	47.6	-0.8	-14	34(3.3)	0	[7]	[24]	[10]	98	284	RG	0.5	Wait	(7)	18	18	3	20	1.9,100	36
22	Sep/28	9	49.49	47.69	45.91(0.11)	46.43(0.35)	46.92(0.43)	47.37	-0.9	-14	31(1.6)	-10	[4]	[19]	[16]	100	317	RG	0.6	Wait?	(6)	15	30	2	20	2,100	36
23	Sep/25	15	49.71	48.19	45.86(0.02)	46.27(0.4)	46.72(0.32)	46.99	-1.1	-12	30(1.9)	-40	[1]	[16]	[5]	90	310	RG	0.4	Wait?	(3)	11	8	3	20	1.6,100	33
24	Sep/25	14	49.71	48.19	45.85(0.08)	46.09(0.52)	46.57(0.46)	46.89	-1.2	-12	28(1.5)	-25	[3]	[23]	[3]	90	266	RG	0.5	Wait	(0)	16	0	10	15	1.6,100	33
25	Sep/25	13	49.71	48.19	45.81(0.08)	45.85(0.45)	46.36(0.5)	46.89	-1.2	-12	26(1.8)	0	[3]	[23]	[18]	93	284	RG	0.8	SmallShort	(3)	18	33	17	20	1.7,100	33

26	Sep/25	12	49.71	48.19	45.77(0.03)	45.65(0.39)	46.13(0.41)	46.47	-1.4	-12	24(0.4)	-20	[1]	[19]	[11]	80	218	RG	0.6	Wait	(2)	15	10	24	20	1.2,100	33
27	Sep/25	11	49.71	48.19	45.77(-0)	45.47(0.23)	45.94(0.26)	46.34	-1.4	-12	24(0.5)	-35	[0]	[10]	[12]	60	193	UR	0.7	SmallShort	(1)	9	5	21	20	1,85	33
28	Sep/25	10	49.71	48.19	45.75(0.02)	45.36(0.12)	45.82(0.48)	46.27	-1.4	-12	23(-0.9)	-10	[1]	[16]	[25]	42	209	RG	0.8	SmallShort	(0)	17	37	22	20	0.9,69	33
29	Sep/25	9	49.71	48.19	45.74(-0.09)	45.31(-0.05)	45.6(0.55)	45.81	-1.6	-12	24(-2.1)	-35	[-3]	[15]	[10]	9	242	UR	0.4	SmallShort?	(-1)	19	4	13	20	0.1,56	33
30	Sep/24	15	49.9	48.66	45.78(-0.13)	45.33(-0.05)	45.35(0.41)	45.76	-1.8	-11	26(-1.2)	-45	[-5]	[8]	[16]	-2	225	UR	0.6	SmallShort?	(-4)	15	18	22	20	-0,48	36

31	Sep/24	14	49.9	48.66	45.84(-0.07)	45.35(-0.1)	45.16(0.36)	45.54	-1.9	-11	28(0.2)	-50	[-3]	[6]	[2]	-23	86	UR	0.6	SmallShort	(-6)	13	-16	27	20	-0.5,40	36
32	Sep/24	13	49.9	48.66	45.87(-0.03)	45.4(-0.1)	45(0.21)	45.74	-1.8	-11	27(-0.1)	-10	[-1]	[1]	[26]	-29	52	UR	1.2	SmallShort	(-2)	7	47	25	20	-0.2,26	36
33	Sep/24	12	49.9	48.66	45.88(-0.1)	45.45(-0.36)	44.9(-0.26)	45.16	-2.1	-11	28(1)	-35	[-4]	[-20]	[22]	-68	-127	DP	0.4	OpenShort	(-3)	-9	48	18	20	-1.1,10	36
34	Sep/24	11	49.9	48.66	45.93(-0.15)	45.62(-0.33)	45.02(-0.64)	44.57	-2.3	-11	27(3.5)	-50	[-5]	[-34]	[-15]	-103	-311	DT	-0.7	HoldShort	(-6)	-23	-21	1	-20	-2.2,2	36
35	Sep/24	10	49.9	48.66	46(-0.13)	45.77(-0.28)	45.31(-0.51)	44.83	-2.2	-11	23(3)	-50	[-5]	[-28]	[-5]	-103	-247	DT	-0.9	HoldShort	(-5)	-18	10	-13	-20	-2.2,2	36

36	Sep/24	9	49.9	48.66	46.06(-0.13)	45.9(-0.3)	45.54(-0.55)	44.71	-2.2	-11	20(4.8)	-50	[-5]	[-30]	[-28]	-123	-298	DT	-1.8	HoldShort?	(-6)	-20	-45	-23	-20	-2.9,0	36
37	Sep/23	15	50.12	49.3	46.12(-0.11)	46.04(-0.21)	45.79(-0.43)	45.27	-2.3	-9	15(-17.1)	-50	[-4]	[-24]	[-21]	-107	-177	DT	-1.5	CloseShort?	(-3)	-15	-35	-18	-20	-2.4,3	30
38	Sep/23	14	50.12	49.3	46.17(-0.37)	46.14(-0.07)	45.99(-0.49)	45.71	-2.1	-9	32(-8.9)	-50	[-13]	[-25]	[-15]	-64	136	DT	-0.4	OpenShort	(-2)	-17	-27	-13	-20	-0.7,4	30
39	Sep/23	13	50.12	49.3	46.34(-0.31)	46.17(-0.13)	46.22(-0.02)	46.05	-1.9	-9	41(-6.9)	-50	[-11]	[-10]	[1]	-53	230	DP	-0.2	OpenShort	(-13)	-1	5	-12	11	-0.3,5	30
40	Sep/23	12	50.12	49.3	46.48(-0.33)	46.23(-0.21)	46.23(-0.06)	45.98	-2	-9	48(-6)	-50	[-12]	[-13]	[-1]	-52	192	DT	-0.2	OpenShort	(-12)	-2	1	-11	2	-0.5,11	30

41	Sep/23	11	50.12	49.3	46.64(-0.34)	46.33(-0.04)	46.26(-0.05)	45.96	-2	-9	54(-5.7)	-50	[-12]	[-9]	[-9]	-24	165	DT	-0.3	OpenShort	(-12)	-2	-22	12	-20	-0.6,41	30
42	Sep/23	10	50.12	49.3	46.8(-0.34)	46.35(0.06)	46.28(-0.02)	46.24	-1.8	-9	60(-3.4)	-50	[-12]	[-7]	[-16]	-18	201	DT	-0	OpenShort	(-12)	-1	-49	15	-20	-0.4,42	30
43	Sep/23	9	50.12	49.3	46.96(-0.24)	46.32(0.17)	46.29(0.35)	46.87	-1.5	-9	63(-3)	-45	[-8]	[9]	[26]	-19	295	UR	0.4	SmallShort?	(-11)	12	60	16	20	-0.1,34	30
44	Sep/22	15	50.4	49.92	47.07(-0.32)	46.24(0.03)	46.13(-0.23)	46.11	-2.4	-7	66(-14.9)	-50	[-11]	[-14]	[-2]	-59	52	DT	-0	OpenShort?	(-12)	-8	0	0	-19	-0.7,9	42
45	Sep/22	14	50.4	49.92	47.22(-0.29)	46.23(0.03)	46.23(-0.37)	46.11	-2.4	-7	81(-0.5)	-50	[-10]	[-18]	[-2]	-63	-48	DT	-0.1	OpenShort	(-12)	-13	1	-1	-20	-0.8,7	42

46	Sep/22	13	50.4	49.92	47.36(-0.28)	46.22(0.03)	46.4(-0.04)	46.09	-2.4	-7	82(0.3)	-50	[-10]	[-7]	[-8]	-67	-7	DT	-0.2	OpenShort	(-11)	-1	-15	-5	-20	-0.9,6	42
47	Sep/22	12	50.4	49.92	47.49(-0.27)	46.21(0.01)	46.42(0.15)	46.28	-2.3	-7	81(0.1)	-45	[-10]	[-0]	[7]	-59	46	UR	-0.1	SmallShort	(-11)	5	18	-1	13	-0.8,11	42
48	Sep/22	11	50.4	49.92	47.62(-0.29)	46.2(-0.66)	46.42(-0)	46.06	-2.5	-7	81(1)	-50	[-10]	[-18]	[-9]	-61	-50	DT	-0.2	OpenShort	(-11)	0	-45	-20	20	-1.1,17	42
49	Sep/22	10	50.4	49.92	47.76(-0.26)	46.51(-0.49)	46.35(0.28)	46.64	-2.1	-7	80(0.1)	-50	[-9]	[-5]	[-1]	-52	91	DT	0.2	OpenShort	(-9)	10	-24	-17	20	-0.8,18	42
50	Sep/22	9	50.4	49.92	47.88(-0.23)	46.74(-0.43)	46.22(0.4)	46.95	-2	-7	80(0.2)	-5	[-8]	[1]	[28]	-57	128	UR	0.5	SmallShort?	(-8)	14	62	-19	20	-0.7,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI