BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.8500 One month high (close): $84.6700

BLL Daily Change: -0.63% Daily StdDev 1.41% BLL EMA_5_Trend: 0.61% 10Minute StdDev: $0.6561

Latest Price : $82.6(-0.63%)

Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.7)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	13	82.21	81.75	83.07(0.08)	83.68(0.12)	83.93(0.25)	83.95	1.3	-4	50(1.8)	-5	[6]	[22]	[-3]	78	91	CR	0	OpenShort	(8)	18	-10	2	0	1.3,95	54
Daily Trend: % Up Forces: Down Forces: 81.75(daily_ema_10 -2.62%) 82.21(daily_ema_20 -2.07%) Support Levels: 83.68(weak_hourly_sma_10 -0.32%) 83.07(weak_hourly_sma_20 -1.05%) Resistance Levels:

2	Oct/1	12	82.21	81.75	83(0.09)	83.58(0.19)	83.72(0.15)	84.07	1.4	-4	49(3.2)	0	[6]	[18]	[-1]	91	74	CR	0.5	OpenShort	(7)	11	-5	5	-2	1.7,98	54
3	Oct/1	11	82.21	81.75	82.93(0.1)	83.42(0.18)	83.59(0.11)	84.14	1.5	-4	45(4.1)	30	[7]	[15]	[16]	100	74	UT	0.9	HoldLong	(7)	8	32	21	20	2,100	54
4	Oct/1	10	82.21	81.75	82.85(0.09)	83.27(0.14)	83.5(0.02)	83.75	1.2	-4	41(1.5)	-5	[6]	[7]	[0]	73	20	RG	0.5	Wait	(5)	1	-1	-2	7	1.6,83	54
5	Oct/1	9	82.21	81.75	82.78(0.1)	83.16(0.19)	83.49(0.07)	83.76	1.2	-4	40(1.4)	40	[7]	[13]	[23]	76	33	UT	0.5	OpenLong?	(5)	5	70	-7	12	1.9,78	54

6	Sep/30	15	82.29	81.87	82.7(0.07)	83.01(0.11)	83.49(-0)	82.91	0.4	-2	38(-0.9)	-10	[5]	[5]	[-19]	37	-44	CR	-1	HoldShort?	(4)	-0	-40	-22	-20	0.4,77	59
7	Sep/30	14	82.29	81.87	82.64(0.11)	82.92(0.11)	83.43(0.21)	83.4	0.8	-2	39(-2.1)	15	[8]	[20]	[-7]	79	31	CR	-0.1	OpenShort	(7)	15	-22	-5	11	1.4,94	59
8	Sep/30	13	82.29	81.87	82.55(0.14)	82.83(0.12)	83.26(0.25)	83.67	1	-2	41(-0.8)	45	[10]	[24]	[5]	98	59	UT	0.7	HoldLong	(9)	18	-1	9	20	1.9,100	59
9	Sep/30	12	82.29	81.87	82.43(0.16)	82.73(0.17)	83.05(0.27)	83.69	1	-2	42(0.3)	50	[11]	[27]	[12]	103	53	UT	1.1	CloseLong	(10)	19	16	17	20	2.1,100	59
10	Sep/30	11	82.29	81.87	82.3(0.15)	82.59(0.15)	82.83(0.3)	83.49	0.8	-2	42(-0.6)	50	[11]	[29]	[22]	93	62	UT	1.1	HoldLong	(11)	21	48	13	20	2,93	59

11	Sep/30	10	82.29	81.87	82.17(0.13)	82.46(0.04)	82.58(0.2)	82.91	0.4	-2	43(-5.2)	50	[9]	[17]	[14]	71	6	UT	0.5	OpenLong	(9)	14	31	8	20	1.2,91	59
12	Sep/30	9	82.29	81.87	82.07(0.13)	82.46(-0)	82.41(0.01)	82.53	0.2	-2	48(-7.6)	30	[9]	[3]	[-1]	53	-72	CR	0.2	HoldShort?	(8)	1	-7	5	13	0.7,85	59
13	Sep/29	15	82.23	81.98	81.96(0.16)	82.43(0.01)	82.4(-0.03)	82.62	0.3	-1	55(-5.9)	45	[11]	[0]	[3]	54	-93	UT	0.3	OpenLong?	(9)	-2	3	3	13	0.8,84	54
14	Sep/29	14	82.23	81.98	81.83(0.16)	82.43(0.03)	82.42(0.07)	82.58	0.2	-1	61(-0.7)	45	[11]	[8]	[8]	48	-57	UT	0.2	OpenLong	(12)	5	27	-6	4	0.9,75	54
15	Sep/29	13	82.23	81.98	81.7(0.1)	82.4(0.02)	82.36(0.01)	82.25	0	-1	62(0.3)	30	[7]	[2]	[2]	38	-30	UT	-0.1	OpenLong	(10)	1	14	-12	-12	0.6,73	54

16	Sep/29	12	82.23	81.98	81.62(0.06)	82.39(0.03)	82.35(-0.11)	82.08	-0.1	-1	62(-2.4)	-25	[4]	[-6]	[-15]	46	-30	DR	-0.3	OpenShort	(7)	-8	-34	-6	-20	0.5,83	54
17	Sep/29	11	82.23	81.98	81.57(0.14)	82.36(0.11)	82.44(-0.03)	82.49	0.2	-1	64(-1.5)	15	[10]	[3]	[-7]	67	-41	CR	0.1	HoldShort	(6)	-2	-18	-1	-14	1,92	54
18	Sep/29	10	82.23	81.98	81.46(0.17)	82.27(0.17)	82.46(0.04)	82.71	0.3	-1	66(0)	50	[12]	[11]	[12]	74	-15	UT	0.3	OpenLong	(11)	3	36	-5	4	1.3,91	54
19	Sep/29	9	82.23	81.98	81.33(0.15)	82.13(0.15)	82.43(-0.02)	82.27	0	-1	66(-5.3)	30	[11]	[6]	[-1]	65	-40	CR	-0.2	HoldShort?	(10)	-1	6	-9	-19	1,90	54
20	Sep/28	15	82.14	82.16	81.21(0.19)	82.01(0.16)	82.44(0.02)	82.2	0	1	71(2.6)	20	[13]	[10]	[-13]	70	-71	CR	-0.2	HoldShort?	(10)	1	-29	-10	-18	1,95	57

21	Sep/28	14	82.14	82.16	81.06(0.17)	81.88(0.21)	82.42(0.17)	82.55	0.3	1	68(3.8)	50	[12]	[22]	[-0]	88	49	UT	0.1	OpenLong	(15)	12	-3	-4	14	1.5,100	57
22	Sep/28	13	82.14	82.16	80.92(0.13)	81.7(0.26)	82.28(0.26)	82.58	0.3	1	64(5.2)	50	[9]	[29]	[2]	93	144	UT	0.3	OpenLong	(13)	18	3	-2	20	1.7,100	57
23	Sep/28	12	82.14	82.16	80.81(0.1)	81.49(0.32)	82.07(0.3)	82.55	0.3	1	59(5.7)	50	[7]	[33]	[8]	100	195	UT	0.5	HoldLong	(10)	21	16	2	20	2,100	57
24	Sep/28	11	82.14	82.16	80.73(0.07)	81.23(0.29)	81.83(0.32)	82.35	0.1	1	54(4.8)	50	[5]	[33]	[11]	100	210	UT	0.7	HoldLong	(6)	22	22	6	20	2,100	57
25	Sep/28	10	82.14	82.16	80.67(0.05)	80.99(0.18)	81.57(0.28)	82.09	-0	1	49(2.5)	45	[4]	[26]	[12]	100	201	UT	0.7	HoldLong	(4)	19	20	10	20	2,100	57

26	Sep/28	9	82.14	82.16	80.63(0.01)	80.84(0.09)	81.34(0.26)	81.85	-0.2	1	46(0.8)	30	[1]	[21]	[17]	95	206	UT	0.7	HoldLong?	(3)	18	29	14	20	1.8,100	57
27	Sep/25	15	82.05	82.25	80.62(-0.01)	80.77(0.15)	81.13(0.28)	81.51	-0.4	2	45(1.7)	20	[-1]	[24]	[11]	82	192	UR	0.6	SmallShort?	(0)	19	15	17	20	1.3,99	47
28	Sep/25	14	82.05	82.25	80.63(-0.01)	80.65(0.16)	80.9(0.33)	81.33	-0.5	2	44(-0.9)	40	[-1]	[28]	[12]	71	183	UR	0.6	SmallShort	(-1)	22	21	21	20	1,96	47
29	Sep/25	13	82.05	82.25	80.64(-0.03)	80.52(0.13)	80.64(0.28)	81.08	-0.6	2	45(-2.3)	25	[-2]	[23]	[10]	53	148	UR	0.6	SmallShort	(-1)	19	12	25	20	0.6,88	47
30	Sep/25	12	82.05	82.25	80.66(-0.05)	80.41(0.22)	80.41(0.08)	80.94	-0.7	2	47(-1.8)	0	[-3]	[12]	[8]	32	101	UR	0.7	SmallShort	(-3)	5	14	22	-5	0.4,72	47

31	Sep/25	11	82.05	82.25	80.7(-0.06)	80.23(0.12)	80.35(-0.08)	80.78	-0.8	2	49(-0.7)	10	[-4]	[-2]	[15]	9	51	RG	0.6	Wait	(-4)	-5	33	11	20	0.1,56	47
32	Sep/25	10	82.05	82.25	80.75(-0.06)	80.23(0)	80.41(0.01)	80.39	-1.1	2	49(-0.8)	20	[-4]	[-0]	[12]	-22	23	UR	-0	SmallShort	(-6)	1	33	-6	20	-0.5,41	47
33	Sep/25	9	82.05	82.25	80.8(-0.09)	80.14(-0.11)	80.4(-0.01)	80	-1.3	2	50(0.9)	-20	[-6]	[-6]	[0]	-33	-13	DT	-0.5	OpenShort?	(-6)	-1	4	-13	10	-1,42	47
34	Sep/24	15	81.96	82.29	80.88(-0.08)	80.23(-0.15)	80.4(-0)	79.95	-1.2	2	49(5.1)	-30	[-5]	[-7]	[-18]	-25	-31	DT	-0.6	OpenShort?	(-8)	-0	-56	3	6	-1.2,55	40
35	Sep/24	14	81.96	82.29	80.95(-0.01)	80.35(-0.09)	80.41(0.37)	80.62	-0.8	2	44(-0.8)	25	[-1]	[21]	[-7]	-4	63	RG	0.3	Wait	(-3)	25	-41	17	20	-0.5,59	40

36	Sep/24	13	81.96	82.29	80.95(0.05)	80.42(-0.06)	80.11(0.31)	81.11	-0.5	2	45(-1.2)	50	[3]	[19]	[33]	7	48	UT	1.4	OpenLong	(1)	21	68	27	20	0.2,52	40
37	Sep/24	12	81.96	82.29	80.91(0.01)	80.47(-0.17)	79.86(-0.03)	80.31	-1	2	46(0.7)	40	[1]	[-8]	[13]	-33	-88	RG	0.6	Wait	(1)	-2	21	27	16	-0.8,37	40
38	Sep/24	11	81.96	82.29	80.9(-0.05)	80.61(-0.17)	79.88(-0.21)	80.06	-1.2	2	46(1.4)	-10	[-3]	[-22]	[4]	-56	-103	DP	0.2	OpenShort	(0)	-14	9	10	-10	-1.1,22	40
39	Sep/24	10	81.96	82.29	80.94(-0.06)	80.75(-0.2)	80.05(-0.29)	79.96	-1.2	2	44(2)	25	[-4]	[-28]	[21]	-74	-132	RG	-0.1	Wait	(-4)	-20	72	-10	-20	-1.4,11	40
40	Sep/24	9	81.96	82.29	80.99(-0.1)	80.91(-0.33)	80.29(-0.54)	79.12	-1.7	2	42(8.2)	-50	[-7]	[-50]	[-34]	-114	-265	DT	-1.7	HoldShort?	(-8)	-37	-62	-36	-20	-2.7,4	40

41	Sep/23	15	81.93	82.42	81.07(-0.1)	81.18(-0.22)	80.73(-0.43)	79.85	-1.2	3	34(-2.1)	-45	[-7]	[-40]	[-27]	-85	-157	DT	-1.6	HoldShort?	(-4)	-29	-48	-34	-20	-2.2,20	35
42	Sep/23	14	81.93	82.42	81.15(-0.16)	81.36(-0.12)	81.08(-0.32)	80.42	-0.9	3	36(-3.3)	-50	[-11]	[-29]	[-22]	-44	-11	DT	-1.1	OpenShort	(-4)	-21	-39	-25	-20	-1.2,36	35
43	Sep/23	13	81.93	82.42	81.28(-0.12)	81.46(-0.08)	81.34(-0.14)	80.89	-0.6	3	39(-4.5)	-50	[-8]	[-15]	[-12]	-6	34	DT	-0.7	OpenShort	(-10)	-9	-22	-12	-20	-0.6,59	35
44	Sep/23	12	81.93	82.42	81.38(-0.11)	81.52(-0.04)	81.45(-0.11)	81.15	-0.5	3	44(-5.6)	-50	[-7]	[-12]	[-7]	18	51	DT	-0.4	OpenShort	(-8)	-7	-15	1	-20	-0.3,75	35
45	Sep/23	11	81.93	82.42	81.47(-0.12)	81.55(0.07)	81.54(-0.11)	81.33	-0.3	3	49(-6.6)	-50	[-8]	[-8]	[-10]	31	71	DT	-0.2	OpenShort	(-8)	-7	-24	8	-20	-0.2,86	35

46	Sep/23	10	81.93	82.42	81.57(-0.13)	81.49(0.17)	81.63(-0.01)	81.62	-0.2	3	56(-7.5)	-35	[-9]	[2]	[-2]	30	135	RG	-0	Wait	(-8)	-1	-7	12	-20	0.1,77	35
47	Sep/23	9	81.93	82.42	81.67(-0.15)	81.35(0.2)	81.64(0.08)	81.7	-0.1	3	64(-3.5)	-20	[-10]	[8]	[6]	15	166	UR	0.1	SmallShort?	(-8)	5	19	7	-15	0,65	35
48	Sep/22	15	81.85	82.64	81.79(-0.13)	81.19(0.08)	81.57(-0.03)	81.47	-0.2	7	67(3.2)	-5	[-9]	[-1]	[-2]	7	81	RG	-0.1	Wait?	(-12)	-2	-9	2	9	-0.3,64	50
49	Sep/22	14	81.85	82.64	81.9(-0.14)	81.13(0.08)	81.59(0.04)	81.58	-0.1	7	64(-3.9)	-5	[-10]	[4]	[-4]	-5	110	RG	-0	Wait	(-8)	3	-18	-2	20	-0.3,53	50
50	Sep/22	13	81.85	82.64	82.02(-0.14)	81.07(0.13)	81.56(0.26)	81.79	-0	7	68(-3.5)	15	[-10]	[21]	[6]	-7	174	UR	0.2	SmallShort	(-10)	18	10	-2	20	-0.2,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI