|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1638.2750 One month high (close): $1952.0900
BKNG Daily Change: 1.97% Daily StdDev 1.78% BKNG EMA_5_Trend: 1.14% 10Minute StdDev: $25.3578
Latest Price : $1744.52(1.97%) | Mon. Oct 5, 2020($12) Fri. Oct 2, 2020($18.4) Thu. Oct 1, 2020($14.7) Wed. Sep 30, 2020($19.4) Tue. Sep 29, 2020($9) Mon. Sep 28, 2020($25.9) Fri. Sep 25, 2020($15.5) Thu. Sep 24, 2020($18.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 12 | 1756.18 | 1683.81 | 1706.99(0.14) | 1726.68(0.27) | 1732.9(0.28) | 1740.32 | -0.2 | | -22 | 24(1.1) | -5 | [8] | [24] | [-1] | 87 | 125 | CR | 0.3 | OpenShort | | (6) | 16 | -3 | 1 | -2 | 1.5,99 | 44 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1683.81(daily_ema_10 -3.25%)
Support Levels: 1726.68(weak_hourly_sma_10 -0.78%) 1706.99(weak_hourly_sma_20 -1.92%)
Resistance Levels: 1756.18(daily_ema_20 0.91%)
|
| | | 2 | Oct/1 | 11 | 1756.18 | 1683.81 | 1704.57(0.16) | 1721.99(0.38) | 1728.05(0.25) | 1741.31 | -0.2 | | -22 | 23(1.8) | 15 | [9] | [25] | [3] | 93 | 117 | UT | 0.6 | OpenLong | | (8) | 14 | 1 | 19 | -1 | 1.7,100 | 44 | | 3 | Oct/1 | 10 | 1756.18 | 1683.81 | 1701.84(0.14) | 1715.46(0.37) | 1723.71(0.2) | 1741.18 | -0.2 | | -22 | 21(2.3) | 5 | [8] | [22] | [6] | 86 | 135 | RG | 0.9 | SmallShort | | (9) | 11 | 9 | 6 | 20 | 2,86 | 44 | | 4 | Oct/1 | 9 | 1756.18 | 1683.81 | 1699.42(0.13) | 1709.21(0.36) | 1720.33(0.18) | 1738.37 | -0.2 | | -22 | 19(2.5) | 25 | [7] | [20] | [40] | 85 | 140 | UT | 1 | OpenLong? | | (8) | 10 | 110 | 2 | 20 | 2.2,80 | 44 | | 5 | Sep/30 | 15 | 1765.65 | 1686.04 | 1697.26(0.03) | 1703.04(0.15) | 1717.19(-0.19) | 1703.35 | -0.6 | | -24 | 17(-0.7) | -50 | [2] | [-9] | [-19] | 37 | -42 | DR | -0.9 | OpenShort? | | (2) | -11 | -40 | -18 | -20 | 0.4,77 | 36 | | | | |
| 6 | Sep/30 | 14 | 1765.65 | 1686.04 | 1696.67(0.17) | 1700.5(0.19) | 1720.45(0.26) | 1716.05 | -0.5 | | -24 | 17(-1.8) | 0 | [9] | [19] | [-3] | 69 | 1 | CR | -0.3 | HoldShort | | (4) | 14 | -11 | -5 | 20 | 1.1,91 | 36 | | 7 | Sep/30 | 13 | 1765.65 | 1686.04 | 1693.71(0.21) | 1697.24(0.19) | 1715.94(0.51) | 1719.61 | -0.5 | | -24 | 19(-1.5) | 20 | [12] | [33] | [0] | 80 | 66 | UT | 0.2 | HoldLong | | (10) | 28 | -14 | 4 | 20 | 1.3,97 | 36 | | 8 | Sep/30 | 12 | 1765.65 | 1686.04 | 1690.18(0.24) | 1694.06(0.15) | 1707.2(0.54) | 1724.27 | -0.4 | | -24 | 21(-0.5) | 40 | [13] | [34] | [12] | 90 | 94 | UT | 0.8 | HoldLong | | (12) | 30 | 5 | 21 | 20 | 1.6,100 | 36 | | 9 | Sep/30 | 11 | 1765.65 | 1686.04 | 1686.15(0.24) | 1691.5(0.13) | 1698.1(0.55) | 1722.67 | -0.4 | | -24 | 21(0) | 40 | [13] | [34] | [16] | 84 | 115 | UT | 1.2 | HoldLong | | (13) | 30 | 9 | 32 | 20 | 1.7,91 | 36 | | 10 | Sep/30 | 10 | 1765.65 | 1686.04 | 1682.12(0.23) | 1689.28(0.12) | 1688.89(0.5) | 1719.67 | -0.5 | | -24 | 21(0.1) | 40 | [13] | [31] | [39] | 67 | 111 | UT | 1.5 | OpenLong | | (13) | 27 | 83 | 18 | 20 | 1.8,72 | 36 | | | | |
| 11 | Sep/30 | 9 | 1765.65 | 1686.04 | 1678.22(0.17) | 1687.3(0.01) | 1680.55(0.12) | 1693.46 | -0.7 | | -24 | 21(-1.8) | 40 | [9] | [6] | [21] | 26 | -54 | UT | 0.6 | OpenLong? | | (9) | 7 | 56 | 3 | 20 | 0.7,58 | 36 | | 12 | Sep/29 | 15 | 1776.11 | 1694.33 | 1675.44(0.14) | 1687.15(-0.06) | 1678.55(-0.14) | 1675.93 | -1 | | -26 | 23(0.6) | -30 | [8] | [-11] | [-8] | -11 | -180 | DR | -0.1 | OpenShort? | | (6) | -8 | -9 | -13 | -20 | 0,39 | 26 | | 13 | Sep/29 | 14 | 1776.11 | 1694.33 | 1673.16(0.08) | 1688.22(-0.08) | 1680.92(-0.24) | 1678.75 | -0.9 | | -26 | 22(0.1) | -45 | [4] | [-18] | [-1] | 12 | -114 | DR | -0.1 | OpenShort | | (8) | -13 | 6 | -11 | -20 | 0.2,57 | 26 | | 14 | Sep/29 | 13 | 1776.11 | 1694.33 | 1671.82(0.02) | 1689.63(-0.11) | 1684.91(-0.28) | 1676.66 | -0.9 | | -26 | 22(0) | -50 | [1] | [-22] | [-6] | 17 | -64 | DR | -0.4 | OpenShort | | (4) | -16 | -4 | -14 | -20 | 0.2,62 | 26 | | 15 | Sep/29 | 12 | 1776.11 | 1694.33 | 1671.47(0.03) | 1691.48(-0.08) | 1689.66(-0.26) | 1677.94 | -0.9 | | -26 | 22(-0.4) | -50 | [2] | [-20] | [-12] | 28 | -59 | DR | -0.5 | OpenShort | | (2) | -14 | -18 | -17 | -20 | 0.3,70 | 26 | | | | |
| 16 | Sep/29 | 11 | 1776.11 | 1694.33 | 1671.03(0.1) | 1692.84(0.16) | 1694.04(-0.1) | 1683.5 | -0.9 | | -26 | 23(-1.2) | -45 | [6] | [-3] | [-12] | 46 | -59 | DR | -0.4 | OpenShort | | (3) | -6 | -13 | -12 | -20 | 0.5,83 | 26 | | 17 | Sep/29 | 10 | 1776.11 | 1694.33 | 1669.32(0.17) | 1690.18(0.23) | 1695.75(0.01) | 1687.78 | -0.8 | | -26 | 24(-1.4) | -25 | [9] | [6] | [-17] | 60 | -64 | CR | -0.3 | HoldShort | | (6) | 1 | -34 | -8 | -20 | 0.7,92 | 26 | | 18 | Sep/29 | 9 | 1776.11 | 1694.33 | 1666.46(0.24) | 1686.3(0.33) | 1695.52(0.07) | 1698.69 | -0.7 | | -26 | 25(-0.8) | -5 | [13] | [13] | [-3] | 79 | -40 | CR | 0.1 | OpenShort? | | (12) | 4 | -5 | -1 | -16 | 1.2,99 | 26 | | 19 | Sep/28 | 15 | 1788 | 1705.19 | 1662.52(0.26) | 1680.8(0.35) | 1694.35(0.06) | 1700.39 | -0.8 | | -25 | 26(1.4) | 10 | [14] | [14] | [1] | 83 | -24 | RG | 0.2 | Wait? | | (14) | 3 | 2 | 1 | 8 | 1.4,98 | 26 | | 20 | Sep/28 | 14 | 1788 | 1705.19 | 1658.22(0.16) | 1674.96(0.35) | 1693.3(0.1) | 1699.86 | -0.8 | | -25 | 25(1.7) | 10 | [9] | [14] | [10] | 84 | 114 | RG | 0.3 | Wait | | (14) | 6 | 25 | -3 | 20 | 1.6,94 | 26 | | | | |
| 21 | Sep/28 | 13 | 1788 | 1705.19 | 1655.51(0.11) | 1669.15(0.33) | 1691.64(0.42) | 1692.02 | -0.9 | | -25 | 23(1.1) | 10 | [6] | [31] | [7] | 81 | 214 | RG | 0 | Wait | | (8) | 23 | 17 | -5 | 20 | 1.5,93 | 26 | | 22 | Sep/28 | 12 | 1788 | 1705.19 | 1653.77(0.06) | 1663.73(0.34) | 1684.62(0.45) | 1686.61 | -1 | | -25 | 22(1.1) | -25 | [3] | [32] | [-5] | 80 | 254 | CR | 0.1 | OpenShort | | (5) | 25 | -20 | -3 | 20 | 1.4,95 | 26 | | 23 | Sep/28 | 11 | 1788 | 1705.19 | 1652.8(0.1) | 1658.1(0.25) | 1677.08(0.59) | 1692.87 | -0.9 | | -25 | 21(1.7) | 15 | [6] | [37] | [9] | 94 | 289 | UT | 0.7 | OpenLong | | (4) | 32 | -7 | 22 | 20 | 1.8,99 | 26 | | 24 | Sep/28 | 10 | 1788 | 1705.19 | 1651.16(0.1) | 1654(0.15) | 1667.24(0.64) | 1695.12 | -0.9 | | -25 | 19(2) | 15 | [6] | [37] | [20] | 97 | 332 | UT | 1.4 | OpenLong | | (6) | 35 | 11 | 31 | 20 | 2.2,92 | 26 | | 25 | Sep/28 | 9 | 1788 | 1705.19 | 1649.45(0.07) | 1651.47(0.14) | 1656.63(0.61) | 1691.59 | -0.9 | | -25 | 17(0.6) | 5 | [4] | [35] | [54] | 90 | 344 | RG | 2 | SmallShort? | | (5) | 33 | 112 | 33 | 20 | 2.4,80 | 26 | | | | |
| 26 | Sep/25 | 15 | 1799.9 | 1712.97 | 1648.25(-0.09) | 1649.22(0.05) | 1646.66(0.23) | 1656.89 | -1.3 | | -26 | 16(0.1) | -50 | [-5] | [9] | [13] | 27 | 201 | UR | 0.6 | SmallShort? | | (-2) | 13 | 26 | 14 | 20 | 0.5,64 | 17 | | 27 | Sep/25 | 14 | 1799.9 | 1712.97 | 1649.66(-0.06) | 1648.45(0.11) | 1642.85(0.23) | 1648.93 | -1.4 | | -26 | 16(-0.1) | -50 | [-3] | [10] | [6] | 5 | 114 | UR | 0.3 | SmallShort | | (-6) | 12 | 17 | 10 | -20 | -0,55 | 17 | | 28 | Sep/25 | 13 | 1799.9 | 1712.97 | 1650.62(-0.05) | 1646.63(0.15) | 1639.12(-0.1) | 1643.68 | -1.4 | | -26 | 16(-0.2) | -50 | [-3] | [-6] | [-0] | -9 | -16 | DT | 0.3 | OpenShort | | (-4) | -5 | 5 | 7 | -20 | -0.4,51 | 17 | | 29 | Sep/25 | 12 | 1799.9 | 1712.97 | 1651.38(0.01) | 1644.24(0.17) | 1640.76(-0.34) | 1642.06 | -1.5 | | -26 | 17(0) | -50 | [1] | [-17] | [-2] | -16 | -154 | DR | 0.1 | OpenShort | | (-3) | -18 | 1 | 4 | -20 | -0.5,47 | 17 | | 30 | Sep/25 | 11 | 1799.9 | 1712.97 | 1651.19(0.01) | 1641.48(-0.02) | 1646.31(-0.33) | 1641.72 | -1.5 | | -26 | 17(-0.2) | -50 | [1] | [-22] | [2] | -25 | -150 | RG | -0.3 | Wait | | (1) | -17 | 13 | -15 | 5 | -0.5,38 | 17 | | | | |
| 31 | Sep/25 | 10 | 1799.9 | 1712.97 | 1651.07(0.01) | 1641.86(-0.12) | 1651.78(-0.14) | 1637.87 | -1.5 | | -26 | 17(0.1) | -50 | [1] | [-14] | [5] | -29 | -123 | RG | -0.8 | SmallLong | | (0) | -7 | 25 | -24 | 8 | -0.7,39 | 17 | | 32 | Sep/25 | 9 | 1799.9 | 1712.97 | 1650.93(-0.04) | 1643.8(-0.22) | 1651.78(-0) | 1630.28 | -1.6 | | -26 | 17(0.5) | -50 | [-2] | [-10] | [-27] | -27 | -91 | DT | -1.3 | OpenShort? | | (-1) | 0 | -70 | -18 | -10 | -1.2,53 | 17 | | 33 | Sep/24 | 15 | 1812.12 | 1725.68 | 1650.93(-0) | 1647.5(-0.05) | 1654.14(0.39) | 1651.85 | -1.5 | | -26 | 16(-0.7) | -50 | [0] | [14] | [-15] | 19 | 95 | CR | -0.1 | HoldShort? | | (2) | 20 | -58 | 14 | 20 | 0,69 | 14 | | 34 | Sep/24 | 14 | 1812.12 | 1725.68 | 1651.59(0.07) | 1648.33(0.05) | 1647.72(0.68) | 1669.83 | -1.4 | | -26 | 17(0.3) | 20 | [4] | [33] | [13] | 43 | 207 | UT | 1.3 | OpenLong | | (3) | 36 | 3 | 37 | 20 | 1,68 | 14 | | 35 | Sep/24 | 13 | 1812.12 | 1725.68 | 1650.37(0.09) | 1647.44(0.01) | 1636.65(0.29) | 1669.07 | -1.4 | | -26 | 17(0.5) | 10 | [5] | [12] | [35] | 28 | 93 | RG | 1.9 | SmallShort | | (4) | 15 | 64 | 38 | 20 | 1.1,50 | 14 | | | | |
| 36 | Sep/24 | 12 | 1812.12 | 1725.68 | 1648.87(0.03) | 1647.28(-0.22) | 1631.94(-0.1) | 1649.25 | -1.6 | | -26 | 16(-0.2) | -5 | [2] | [-16] | [28] | -24 | -54 | RG | 1 | SmallShort | | (2) | -5 | 61 | 21 | 20 | 0,26 | 14 | | 37 | Sep/24 | 11 | 1812.12 | 1725.68 | 1648.39(-0.02) | 1650.86(-0.23) | 1633.54(-0.45) | 1630.68 | -1.7 | | -26 | 16(0.3) | -50 | [-1] | [-35] | [6] | -68 | -202 | DP | -0.2 | OpenShort | | (-2) | -24 | 36 | -17 | -20 | -1.1,10 | 14 | | 38 | Sep/24 | 10 | 1812.12 | 1725.68 | 1648.77(-0.06) | 1654.62(-0.24) | 1640.86(-0.49) | 1619.77 | -1.9 | | -26 | 16(1.3) | -50 | [-3] | [-38] | [-7] | -86 | -242 | DT | -1.3 | OpenShort | | (-3) | -26 | 18 | -31 | -20 | -1.8,9 | 14 | | 39 | Sep/24 | 9 | 1812.12 | 1725.68 | 1649.75(-0.1) | 1658.53(-0.14) | 1648.94(-0.56) | 1614.5 | -1.9 | | -26 | 15(2.1) | -50 | [-5] | [-39] | [-52] | -86 | -249 | DT | -2.3 | OpenShort? | | (-4) | -29 | -101 | -34 | -20 | -2.3,22 | 14 | | 40 | Sep/23 | 15 | 1823.76 | 1742.83 | 1651.38(-0.03) | 1660.9(0.04) | 1658.22(-0.26) | 1645.52 | -1.8 | | -25 | 13(-10.9) | -50 | [-2] | [-19] | [-20] | -17 | -74 | DT | -1 | OpenShort? | | (0) | -14 | -38 | -8 | -20 | -0.4,43 | 11 | | | | |
| 41 | Sep/23 | 14 | 1823.76 | 1742.83 | 1651.81(-0.25) | 1660.27(0.13) | 1662.62(-0.33) | 1657.25 | -1.7 | | -25 | 23(-5.5) | -50 | [-13] | [-23] | [-15] | 8 | 189 | DT | -0.2 | OpenShort | | (1) | -17 | -32 | -4 | -20 | 0.2,53 | 11 | | 42 | Sep/23 | 13 | 1823.76 | 1742.83 | 1655.89(-0.2) | 1658.05(0.15) | 1668.17(-0.01) | 1667.27 | -1.6 | | -25 | 29(-4) | -50 | [-10] | [-6] | [8] | 15 | 259 | DP | -0 | OpenShort | | (-12) | -1 | 23 | -0 | 7 | 0.4,55 | 11 | | 43 | Sep/23 | 12 | 1823.76 | 1742.83 | 1659.17(-0.21) | 1655.55(0.04) | 1668.38(0.02) | 1660.15 | -1.7 | | -25 | 33(-3.2) | -50 | [-11] | [-7] | [-0] | 6 | 216 | DT | -0.3 | OpenShort | | (-12) | 1 | -3 | -2 | 10 | 0,56 | 11 | | 44 | Sep/23 | 11 | 1823.76 | 1742.83 | 1662.7(-0.21) | 1654.85(0.09) | 1668.11(0.27) | 1660.9 | -1.7 | | -25 | 36(-3.8) | -50 | [-11] | [7] | [-5] | 20 | 254 | RG | -0.2 | Wait | | (-12) | 14 | -21 | 10 | 6 | -0.1,72 | 11 | | 45 | Sep/23 | 10 | 1823.76 | 1742.83 | 1666.16(-0.23) | 1653.31(0.17) | 1663.59(0.34) | 1667.53 | -1.6 | | -25 | 40(-4.5) | -50 | [-12] | [12] | [-13] | 16 | 309 | RG | 0.1 | Wait | | (-11) | 17 | -56 | 22 | 20 | 0,66 | 11 | | | | |
| 46 | Sep/23 | 9 | 1823.76 | 1742.83 | 1669.98(-0.22) | 1650.46(0.28) | 1657.93(0.61) | 1685.02 | -1.4 | | -25 | 44(-5.3) | -50 | [-11] | [29] | [29] | 12 | 445 | UR | 0.6 | SmallShort? | | (-10) | 31 | 53 | 27 | 20 | 0.4,52 | 11 | | 47 | Sep/22 | 15 | 1835.54 | 1766.27 | 1673.67(-0.32) | 1645.93(0.18) | 1647.93(0.32) | 1668.3 | -1.9 | | -21 | 50(-11.5) | -50 | [-16] | [11] | [18] | -11 | 350 | UR | 0.4 | SmallShort? | | (-15) | 16 | 30 | 20 | 20 | -0.1,42 | 18 | | 48 | Sep/22 | 14 | 1835.54 | 1766.27 | 1679.01(-0.37) | 1642.92(0.12) | 1642.73(0.07) | 1658.81 | -2 | | -21 | 61(-3.9) | -50 | [-19] | [-4] | [23] | -50 | 246 | DP | 0.3 | OpenShort | | (-19) | 4 | 67 | -17 | 20 | -0.4,10 | 18 | | 49 | Sep/22 | 13 | 1835.54 | 1766.27 | 1685.18(-0.42) | 1640.98(-0.05) | 1641.59(-0.09) | 1638.28 | -2.3 | | -21 | 65(-2) | -50 | [-21] | [-17] | [-5] | -68 | 96 | DT | -0.1 | OpenShort | | (-24) | -5 | -3 | -23 | -0 | -0.8,2 | 18 | | 50 | Sep/22 | 12 | 1835.54 | 1766.27 | 1692.21(-0.41) | 1641.85(-0.09) | 1641.59(0) | 1639.23 | -2.3 | | -21 | 67(-1.3) | -50 | [-21] | [-13] | [1] | -71 | 77 | DP | -0.1 | OpenShort | | (-23) | 0 | 14 | -24 | 8 | -0.9,2 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|