BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $78.3300 One month high (close): $85.9100

BAX Daily Change: -0.87% Daily StdDev 1.6% BAX EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $79.72(-0.87%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 1.47%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	10	80.99	79.75	80.04(-0.01)	80.27(0.1)	80.64(-0.11)	80.25	-0.4	-11	31(-1)	-50	[-1]	[-6]	[-25]	33	13	DT	-0.7	OpenShort	(0)	-7	-63	-15	-20	0.4,73	37
Daily Trend: % Up Forces: 80.27(hourly_sma_10 0.02%) Down Forces: 79.75(daily_ema_10 -0.62%) 80.04(hourly_sma_20 -0.26%) Support Levels: Resistance Levels: 80.99(daily_ema_20 0.92%)

2	Oct/1	9	80.99	79.75	80.05(0.02)	80.19(0.22)	80.73(0.19)	81.05	0	-11	32(2.1)	-20	[1]	[17]	[21]	82	147	RG	0.6	Wait?	(3)	12	59	-3	20	1.9,84	37
3	Sep/30	15	81.29	79.98	80.03(-0.01)	80.02(0.13)	80.58(0.15)	80.3	-0.5	-11	30(4)	-50	[-1]	[12]	[-12]	47	77	RG	-0.6	Wait?	(-1)	9	-32	-5	0	0.5,84	39
4	Sep/30	14	81.29	79.98	80.04(0.06)	79.91(0.11)	80.46(0.33)	80.71	-0.3	-11	26(0.2)	-20	[4]	[24]	[1]	79	102	RG	0.5	Wait	(1)	21	-16	20	20	1.3,96	39
5	Sep/30	13	81.29	79.98	79.99(0.1)	79.82(0.09)	80.2(0.39)	80.91	-0.2	-11	26(0.4)	20	[6]	[27]	[20]	91	117	UT	1.4	HoldLong	(6)	24	19	42	20	1.8,96	39

6	Sep/30	12	81.29	79.98	79.91(0.1)	79.75(0.1)	79.89(0.29)	80.67	-0.3	-11	25(-0.8)	20	[6]	[21]	[21]	61	73	UT	1.6	OpenLong	(6)	18	30	38	20	1.5,73	39
7	Sep/30	11	81.29	79.98	79.83(0.1)	79.67(0.09)	79.66(0.25)	80.29	-0.5	-11	26(-1.6)	20	[6]	[19]	[22]	19	24	UT	1.2	OpenLong	(5)	16	46	23	20	0.9,46	39
8	Sep/30	10	81.29	79.98	79.75(0.05)	79.6(-0.05)	79.46(0.11)	79.71	-0.8	-11	28(-1.5)	-15	[3]	[5]	[10]	-35	-32	RG	0.5	Wait	(4)	7	23	0	20	-0.1,18	39
9	Sep/30	9	81.29	79.98	79.71(0.04)	79.64(-0.11)	79.37(-0.09)	79.42	-0.9	-11	29(-2.1)	-45	[3]	[-10]	[1]	-52	-102	RG	0.1	Wait?	(3)	-6	4	-5	3	-0.5,11	39
10	Sep/29	15	81.53	80.09	79.68(0.05)	79.73(-0.11)	79.44(-0.2)	79.37	-1	-13	31(1.1)	-50	[3]	[-17]	[-6]	-50	-138	DR	-0.1	OpenShort?	(3)	-12	-10	-11	-11	-0.5,13	35

11	Sep/29	14	81.53	80.09	79.64(0.05)	79.82(-0.11)	79.6(-0.1)	79.5	-0.9	-13	30(-0.8)	-40	[3]	[-11]	[3]	-36	-94	RG	-0.2	Wait	(3)	-6	16	-19	3	-0.2,19	35
12	Sep/29	13	81.53	80.09	79.6(0.03)	79.91(-0.17)	79.68(-0.08)	79.29	-1	-13	31(-0.1)	-50	[2]	[-12]	[-5]	-37	-89	DR	-0.6	OpenShort	(3)	-5	2	-24	-18	-0.5,26	35
13	Sep/29	12	81.53	80.09	79.58(0.01)	80.05(-0.15)	79.74(-0.21)	79.27	-1.1	-13	31(-0.5)	-50	[1]	[-19]	[-18]	-16	-102	DR	-0.7	OpenShort	(1)	-13	-39	-13	-20	-0.5,47	35
14	Sep/29	11	81.53	80.09	79.57(0.05)	80.17(0.01)	79.91(-0.14)	79.76	-0.8	-13	31(-0.9)	-50	[3]	[-9]	[-14]	20	-64	DR	-0.2	OpenShort	(3)	-9	-33	-2	-20	0.3,62	35
15	Sep/29	10	81.53	80.09	79.53(0.09)	80.16(0.1)	80.02(-0.02)	80.18	-0.6	-13	32(-1.3)	-25	[6]	[1]	[4]	34	-13	RG	0.2	Wait	(5)	-1	22	-6	-20	0.9,61	35

16	Sep/29	9	81.53	80.09	79.46(0.1)	80.08(0.11)	80.03(-0.13)	79.91	-0.8	-13	34(-2.2)	-25	[6]	[-5]	[3]	24	-70	RG	-0.2	Wait?	(5)	-8	25	-14	-20	0.6,59	35
17	Sep/28	15	81.91	80.24	79.38(0.1)	79.99(0.1)	80.13(-0.28)	79.59	-1	-14	36(2.6)	-50	[6]	[-15]	[-21]	25	-136	DR	-0.7	OpenShort?	(6)	-17	-42	-17	-20	0.3,67	45
18	Sep/28	14	81.91	80.24	79.3(0.11)	79.91(0.17)	80.36(-0.09)	80.12	-0.8	-14	33(0.8)	-45	[7]	[-1]	[-9]	52	-30	DR	-0.3	OpenShort	(9)	-6	-15	-14	-16	1,77	45
19	Sep/28	13	81.91	80.24	79.22(0.1)	79.77(0.18)	80.43(0.16)	80.31	-0.7	-14	32(1.7)	-15	[6]	[14]	[-0]	67	82	RG	-0.2	Wait	(8)	10	6	-17	11	1.4,82	45
20	Sep/28	12	81.91	80.24	79.14(0.06)	79.63(0.21)	80.31(0.23)	80.24	-0.7	-14	31(1.8)	-40	[4]	[19]	[-7]	76	137	CR	-0.1	OpenShort	(6)	14	-13	-16	6	1.5,88	45

21	Sep/28	11	81.91	80.24	79.09(0.08)	79.46(0.22)	80.12(0.35)	80.41	-0.6	-14	29(2.7)	-35	[5]	[27]	[-5]	93	178	CR	0.4	OpenShort	(5)	22	-23	-0	20	1.9,95	45
22	Sep/28	10	81.91	80.24	79.03(0.1)	79.29(0.23)	79.84(0.47)	80.7	-0.5	-14	26(4.9)	5	[6]	[35]	[15]	118	227	RG	1.4	SmallShort	(6)	29	16	18	20	2.7,100	45
23	Sep/28	9	81.91	80.24	78.95(0.07)	79.11(0.17)	79.46(0.44)	80.49	-0.6	-14	21(4.6)	-5	[4]	[31]	[33]	125	240	RG	2	SmallShort?	(6)	27	63	31	20	3,100	45
24	Sep/25	15	82.23	80.58	78.9(0.02)	78.97(0.09)	79.12(0.22)	79.69	-1	-14	17(2.1)	-15	[1]	[14]	[17]	94	135	RG	1.4	SmallShort?	(1)	14	28	29	20	2,94	41
25	Sep/25	14	82.23	80.58	78.89(0.02)	78.9(0.07)	78.95(0.19)	79.33	-1.2	-14	15(0.4)	-20	[1]	[11]	[15]	63	87	RG	1.1	SmallShort	(0)	12	26	23	20	1.2,83	41

26	Sep/25	13	82.23	80.58	78.87(-0.01)	78.84(0.09)	78.8(0.09)	79.01	-1.3	-14	14(0)	-40	[-1]	[5]	[7]	31	52	UR	0.6	SmallShort	(0)	6	17	11	-4	0.4,71	41
27	Sep/25	12	82.23	80.58	78.87(0)	78.77(0.1)	78.73(-0.03)	78.8	-1.4	-14	14(-0.1)	-50	[0]	[-2]	[1]	7	-18	DP	0.2	OpenShort	(-2)	-2	4	9	-19	-0.2,62	41
28	Sep/25	11	82.23	80.58	78.88(-0.02)	78.69(0.04)	78.75(-0.1)	78.75	-1.4	-14	14(0)	-50	[-1]	[-8]	[-3]	-7	-25	DT	0	OpenShort	(-1)	-6	-7	0	-3	-0.4,53	41
29	Sep/25	10	82.23	80.58	78.89(-0.02)	78.69(0)	78.83(-0.03)	78.84	-1.4	-14	14(-0.3)	-50	[-1]	[-5]	[6]	-2	3	DP	0	OpenShort	(-1)	-2	18	-6	14	-0.1,51	41
30	Sep/25	9	82.23	80.58	78.91(0.01)	78.66(-0.07)	78.85(-0.04)	78.61	-1.5	-14	15(0)	-50	[1]	[-7]	[-2]	-21	-59	DR	-0.7	OpenShort?	(-2)	-3	-3	-15	14	-0.8,49	41

31	Sep/24	15	82.56	80.92	78.9(-0.04)	78.72(-0.07)	78.88(0.09)	78.65	-1.6	-14	15(-2.2)	-50	[-3]	[-1]	[-7]	-7	32	DT	-0.6	OpenShort?	(0)	6	-22	1	6	-0.7,61	34
32	Sep/24	14	82.56	80.92	78.93(-0.07)	78.77(-0.03)	78.81(0.23)	78.92	-1.5	-14	17(-0.5)	-50	[-4]	[8]	[-1]	17	120	RG	0.3	Wait	(-1)	14	-18	20	18	-0,67	34
33	Sep/24	13	82.56	80.92	78.98(-0.03)	78.79(-0.04)	78.63(0.18)	79.14	-1.4	-14	17(-0.5)	-30	[-2]	[6]	[14]	23	91	UR	1.2	SmallShort	(-4)	11	16	36	20	0.4,63	34
34	Sep/24	12	82.56	80.92	79(-0.04)	78.82(-0.07)	78.49(0.03)	78.94	-1.4	-14	18(-0.8)	-45	[-2]	[-4]	[13]	-9	36	DP	1	OpenShort	(-3)	2	15	32	20	-0.1,44	34
35	Sep/24	11	82.56	80.92	79.03(-0.06)	78.88(-0.02)	78.46(-0.12)	78.75	-1.5	-14	19(-1.2)	-50	[-4]	[-12]	[14]	-42	-12	DP	0.6	OpenShort	(-3)	-7	38	7	-3	-0.6,23	34

36	Sep/24	10	82.56	80.92	79.07(-0.11)	78.9(-0.11)	78.55(-0.24)	78.28	-1.7	-14	20(0.9)	-50	[-7]	[-22]	[1]	-84	-54	DP	-0.5	OpenShort	(-6)	-14	21	-18	-20	-1.6,6	34
37	Sep/24	9	82.56	80.92	79.16(-0.1)	78.99(-0.1)	78.74(-0.28)	78.02	-1.8	-14	19(-2.9)	-50	[-6]	[-25]	[-22]	-104	-112	DT	-1.5	CloseShort?	(-8)	-17	-35	-30	-20	-2.4,6	34
38	Sep/23	15	82.85	81.37	79.24(-0.16)	79.07(-0.07)	78.96(-0.25)	78.45	-1.9	-13	22(-18.1)	-50	[-10]	[-23]	[-15]	-64	-8	DT	-0.9	OpenShort?	(-6)	-15	-29	-17	-20	-1.4,21	27
39	Sep/23	14	82.85	81.37	79.37(-0.27)	79.13(-0.03)	79.15(-0.17)	78.81	-1.7	-13	40(-11.7)	-50	[-16]	[-19]	[-13]	-30	145	DT	-0.4	OpenShort	(-9)	-10	-32	-4	-18	-0.6,35	27
40	Sep/23	13	82.85	81.37	79.58(-0.26)	79.15(0.08)	79.29(0.06)	79.21	-1.5	-13	52(-8.9)	-50	[-16]	[-1]	[-0]	-15	209	DT	-0.1	OpenShort	(-16)	4	1	4	-13	-0.3,43	27

41	Sep/23	12	82.85	81.37	79.79(-0.25)	79.15(0)	79.29(0)	79.2	-1.6	-13	61(-8)	-50	[-15]	[-7]	[3]	-12	165	DP	-0	OpenShort	(-18)	0	4	7	6	-0.4,48	27
42	Sep/23	11	82.85	81.37	79.99(-0.28)	79.09(-0.11)	79.24(0.09)	79.15	-1.6	-13	69(-4.3)	-50	[-17]	[-6]	[-2]	-18	176	DT	-0.1	OpenShort	(-17)	5	-21	14	20	-0.5,45	27
43	Sep/23	10	82.85	81.37	80.22(-0.23)	79.09(-0)	79.17(0.09)	79.41	-1.5	-13	73(-4.1)	-50	[-14]	[-2]	[2]	-28	139	DP	0.1	OpenShort	(-17)	5	-6	12	20	-0.5,35	27
44	Sep/23	9	82.85	81.37	80.4(-0.24)	79.18(-0.01)	79.1(0.1)	79.48	-1.4	-13	77(-1.8)	-50	[-14]	[-1]	[17]	-34	140	DP	0.2	OpenShort?	(-15)	6	39	13	20	-0.5,29	27
45	Sep/22	15	83.19	81.84	80.59(-0.24)	79.18(-0.09)	79.02(0.11)	79	-2	-11	79(-8.2)	-50	[-14]	[-2]	[-4]	-61	51	DT	-0	OpenShort?	(-18)	7	-13	4	-1	-0.9,12	30

46	Sep/22	14	83.19	81.84	80.78(-0.19)	79.25(-0.1)	78.93(-0.01)	79.16	-1.9	-11	87(1.2)	-50	[-11]	[-9]	[11]	-64	-23	DP	0.1	OpenShort	(-15)	-1	28	5	11	-0.9,9	30
47	Sep/22	13	83.19	81.84	80.93(-0.2)	79.33(-0.11)	78.94(-0.3)	78.81	-2.1	-11	86(2.7)	-50	[-12]	[-26]	[-7]	-72	-143	DT	-0.1	OpenShort	(-14)	-18	-19	6	-19	-1.2,8	30
48	Sep/22	12	83.19	81.84	81.09(-0.18)	79.42(-0.24)	79.18(-0.1)	79.05	-2	-11	83(2.8)	-50	[-11]	[-18]	[-3]	-73	-105	DT	-0.1	OpenShort	(-11)	-6	-3	-24	18	-1.2,7	30
49	Sep/22	11	83.19	81.84	81.24(-0.16)	79.61(-0.5)	79.26(-0.11)	79.08	-1.9	-11	80(3.3)	-50	[-10]	[-26]	[14]	-80	-145	DP	-0.1	OpenShort	(-11)	-7	42	-27	20	-1.3,3	30
50	Sep/22	10	83.19	81.84	81.37(-0.19)	80.01(-0.59)	79.35(-0.27)	78.56	-2.2	-11	77(6.1)	-50	[-11]	[-39]	[-23]	-89	-235	DT	-0.5	OpenShort	(-13)	-16	-51	-30	-5	-1.7,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI